시가총액 $2.56T
-0.79%
볼륨 24시간 $67.58B
6.87%
BTC % 60.0196%
-0.06%
ETH % 9.88118%
-0.09%
코인
34.665
거래소
204
실시간
Autism (AUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Autism (AUT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 56 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $0.0000000018692909805151 | $0.0000000018692909805151 | $0.0000000018692909805151 | $0.0000000018692909805151 | - | - |
| Jul-08 2023 | $0.0000000018692909805151 | $0.0000000018692909805151 | $0.0000000018692909805151 | $0.0000000018692909805151 | - | - |
| Jul-07 2023 | $0.0000000018692909805151 | $0.0000000018692909805151 | $0.0000000018692909805151 | $0.0000000018692909805151 | - | - |
| Jul-06 2023 | $0.0000000018692909805151 | $0.0000000018692909805151 | $0.0000000018692909805151 | $0.0000000018692909805151 | - | - |
| Jul-05 2023 | $0.0000000018692909805151 | $0.0000000018692909805151 | $0.0000000018692909805151 | $0.0000000018692909805151 | - | - |
| Jul-04 2023 | $0.0000000018692909805151 | $0.0000000018692909805151 | $0.0000000018692909805151 | $0.0000000018692909805151 | - | - |
| Jul-03 2023 | $0.0000000018692909805151 | $0.0000000018455946844799 | $0.0000000018727988916802 | $0.0000000018455946844799 | - | - |
| Jul-02 2023 | $0.0000000018443068156663 | $0.0000000018297493385184 | $0.0000000018547095100139 | $0.0000000018450066146526 | $408 | - |
| Jul-01 2023 | $0.0000000018450066146526 | $0.0000000018450066146526 | $0.0000000018450066146526 | $0.0000000018450066146526 | - | - |
| Jun-30 2023 | $0.0000000018450066146526 | $0.0000000017985931276388 | $0.000000001847761013129 | $0.0000000018033258168702 | - | - |
| Jun-29 2023 | $0.0000000018384649750659 | $0.0000000018384649750659 | $0.0000000018384649750659 | $0.0000000018384649750659 | - | - |
| Jun-28 2023 | $0.0000000018384649750659 | $0.0000000018384649750659 | $0.0000000018384649750659 | $0.0000000018384649750659 | - | - |
| Jun-27 2023 | $0.0000000018364315589179 | $0.000000001813873690712799 | $0.0000000018506100384895 | $0.0000000018391605328083 | $11 | - |
| Jun-26 2023 | $0.0000000018391605328083 | $0.0000000018293776317784 | $0.0000000018582831083063 | $0.0000000018579494410339 | - | - |
| Jun-25 2023 | $0.000000001858241628395399 | $0.0000000018528026889756 | $0.0000000018983231345447 | $0.0000000018538650595963 | $275 | - |