시가총액 $3.54T
1.15%
볼륨 24시간 $170.04B
22.51%
BTC % 60.95%
-0.16%
ETH % 8.53%
1.64%
코인
32.262
+2
거래소
885
마지막 업데이트
52 초 전에
Autism (AUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $0.0000000018692909805151 | $0.0000000018692909805151 | $0.0000000018692909805151 | $0.0000000018692909805151 | - | - |
| Jul-08 2023 | $0.0000000018692909805151 | $0.0000000018692909805151 | $0.0000000018692909805151 | $0.0000000018692909805151 | - | - |
| Jul-07 2023 | $0.0000000018692909805151 | $0.0000000018692909805151 | $0.0000000018692909805151 | $0.0000000018692909805151 | - | - |
| Jul-06 2023 | $0.0000000018692909805151 | $0.0000000018692909805151 | $0.0000000018692909805151 | $0.0000000018692909805151 | - | - |
| Jul-05 2023 | $0.0000000018692909805151 | $0.0000000018692909805151 | $0.0000000018692909805151 | $0.0000000018692909805151 | - | - |
| Jul-04 2023 | $0.0000000018692909805151 | $0.0000000018692909805151 | $0.0000000018692909805151 | $0.0000000018692909805151 | - | - |
| Jul-03 2023 | $0.0000000018692909805151 | $0.0000000018455946844799 | $0.0000000018727988916802 | $0.0000000018455946844799 | - | - |
| Jul-02 2023 | $0.0000000018443068156663 | $0.0000000018297493385184 | $0.0000000018547095100139 | $0.0000000018450066146526 | $408 | - |
| Jul-01 2023 | $0.0000000018450066146526 | $0.0000000018450066146526 | $0.0000000018450066146526 | $0.0000000018450066146526 | - | - |
| Jun-30 2023 | $0.0000000018450066146526 | $0.0000000017985931276388 | $0.000000001847761013129 | $0.0000000018033258168702 | - | - |
| Jun-29 2023 | $0.0000000018384649750659 | $0.0000000018384649750659 | $0.0000000018384649750659 | $0.0000000018384649750659 | - | - |
| Jun-28 2023 | $0.0000000018384649750659 | $0.0000000018384649750659 | $0.0000000018384649750659 | $0.0000000018384649750659 | - | - |
| Jun-27 2023 | $0.0000000018364315589179 | $0.000000001813873690712799 | $0.0000000018506100384895 | $0.0000000018391605328083 | $11 | - |
| Jun-26 2023 | $0.0000000018391605328083 | $0.0000000018293776317784 | $0.0000000018582831083063 | $0.0000000018579494410339 | - | - |
| Jun-25 2023 | $0.000000001858241628395399 | $0.0000000018528026889756 | $0.0000000018983231345447 | $0.0000000018538650595963 | $275 | - |