시가총액 $4.19T
2.19%
볼륨 24시간 $310.26B
-11.29%
BTC % 56.3%
-1.9%
ETH % 10.97%
4.64%
코인
32.488
+2
거래소
885
마지막 업데이트
2 의사록 전에
Aurora Klay (ARA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.000000000063960880770122 | $0.000000000063960880770122 | $0.00000000010982858119601 | $0.00000000010982858119601 | - | - |
| Jul-18 2025 | $0.00000000010982858119601 | $0.00000000010982858119601 | $0.00000000010982858119601 | $0.00000000010982858119601 | - | - |
| Jul-17 2025 | $0.00000000010982858119601 | $0.00000000010585762143181 | $0.00000000010982858119601 | $0.00000000010585762143181 | - | - |
| Jul-16 2025 | $0.00000000010585762143181 | $0.00000000010585762143181 | $0.00000000010585762143181 | $0.00000000010585762143181 | - | - |
| Jul-15 2025 | $0.00000000010585762143181 | $0.000000000051636002012497 | $0.00000000018362023730085 | $0.000000000051636002012497 | - | - |
| Jul-14 2025 | $0.000000000051636002012497 | $0.000000000000121534338718 | $0.00026445 | $0.00026165 | - | - |
| Jul-13 2025 | $0.00026165 | $0.00026165 | $0.00028948 | $0.00028127 | - | - |
| Jul-12 2025 | $0.00028127 | $0.00017643 | $0.00029514 | $0.00017643 | - | - |
| Jul-11 2025 | $0.00018213 | $0.00016873 | $0.00018213 | $0.00016873 | - | - |
| Jul-10 2025 | $0.00016873 | $0.00016873 | $0.00016873 | $0.00016873 | - | - |
| Jul-09 2025 | $0.00016873 | $0.0001668 | $0.00016946 | $0.00016946 | $0 | - |
| Jul-08 2025 | $0.00016946 | $0.00016946 | $0.00016946 | $0.00016946 | - | - |
| Jul-07 2025 | $0.00016946 | $0.00016696 | $0.00021089 | $0.00021089 | $47 | - |
| Jul-06 2025 | $0.00021089 | $0.00020986 | $0.00021458 | $0.00021458 | - | - |
| Jul-05 2025 | $0.00021458 | $0.00021458 | $0.00021458 | $0.00021458 | - | - |