시가총액 $4.25T
0.65%
볼륨 24시간 $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
코인
33.120
+17
거래소
885
마지막 업데이트
44 초 전에
Aurora Klay (ARA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2025 | $0.000000000002964254724917 | $0.000000000002964254724917 | $0.000000000002964254724917 | $0.000000000002964254724917 | - | - |
| Aug-23 2025 | $0.000000000002964254724917 | $0.000000000002964254724917 | $0.000000000002964254724917 | $0.000000000002964254724917 | - | - |
| Aug-22 2025 | $0.000000000002964254724917 | $0.000000000002964254724917 | $0.000000000002964254724917 | $0.000000000002964254724917 | - | - |
| Aug-21 2025 | $0.000000000002964254724917 | $0.000000000002964254724917 | $0.000000000002964254724917 | $0.000000000002964254724917 | - | - |
| Aug-20 2025 | $0.000000000002964254724917 | $0.000000000002964254724917 | $0.000000000002964254724917 | $0.000000000002964254724917 | - | - |
| Aug-19 2025 | $0.000000000002964254724917 | $0.000000000002964254724917 | $0.000000000002964254724917 | $0.000000000002964254724917 | - | - |
| Aug-18 2025 | $0.000000000002964254724917 | $0.000000000002964254724917 | $0.000000000002964254724917 | $0.000000000002964254724917 | - | - |
| Aug-17 2025 | $0.000000000001466931359276 | $0.000000000000822680940135 | $0.00000000000438173543192 | $0.00000000000438173543192 | - | - |
| Aug-16 2025 | $0.00000000000438173543192 | $0.00000000000438173543192 | $0.00000000000438173543192 | $0.00000000000438173543192 | - | - |
| Aug-15 2025 | $0.00000000000438173543192 | $0.000000000001895887402909 | $0.00000000000438173543192 | $0.000000000001895887402909 | - | - |
| Aug-14 2025 | $0.000000000001895887402909 | $0.000000000001895887402909 | $0.000000000035134608554079 | $0.000000000035134608554079 | - | - |
| Aug-13 2025 | $0.000000000035134608554079 | $0.000000000035134608554079 | $0.000000000035134608554079 | $0.000000000035134608554079 | - | - |
| Aug-12 2025 | $0.000000000035134608554079 | $0.000000000002389920600564 | $0.000000000035134608554079 | $0.000000000002389920600564 | - | - |
| Aug-11 2025 | $0.000000000002389920600564 | $0.000000000002389920600564 | $0.000000000002389920600564 | $0.000000000002389920600564 | - | - |
| Aug-10 2025 | $0.000000000002389920600564 | $0.000000000001734944373584 | $0.000000000002389920600564 | $0.000000000001734944373584 | - | - |