시가총액 $2.42T
-3.21%
볼륨 24시간 $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
코인
29.381
+2
거래소
885
마지막 업데이트
55 초 전에
Aurora Klay (ARA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00142012 | $0.00142012 | $0.00157746 | $0.00157746 | $4 | - |
| Nov-01 2024 | $0.00157632 | $0.00119247 | $0.00159119 | $0.0012641 | $376 | - |
| Oct-31 2024 | $0.00127039 | $0.00115466 | $0.0013205 | $0.00116398 | - | - |
| Oct-30 2024 | $0.00116398 | $0.001163 | $0.00116398 | $0.00116372 | - | - |
| Oct-29 2024 | $0.00116391 | $0.00116391 | $0.00117376 | $0.00116894 | $7 | - |
| Oct-28 2024 | $0.00118108 | $0.0011797 | $0.00119641 | $0.00119641 | $1 | - |
| Oct-27 2024 | $0.00119641 | $0.00114538 | $0.00119641 | $0.00114538 | $3 | - |
| Oct-26 2024 | $0.00114538 | $0.00114538 | $0.00116996 | $0.00116996 | $1 | - |
| Oct-25 2024 | $0.00116996 | $0.0011604 | $0.00116996 | $0.0011604 | $1 | - |
| Oct-24 2024 | $0.0011604 | $0.0011604 | $0.00116218 | $0.00116206 | $1 | - |
| Oct-23 2024 | $0.00116206 | $0.00115062 | $0.00116451 | $0.00115062 | $3 | - |
| Oct-22 2024 | $0.00115062 | $0.00114044 | $0.00120028 | $0.00119816 | $20 | - |
| Oct-21 2024 | $0.00119816 | $0.00119816 | $0.00123125 | $0.00121239 | $1 | - |
| Oct-20 2024 | $0.00121239 | $0.00121078 | $0.00121942 | $0.00121106 | $3 | - |
| Oct-19 2024 | $0.00121106 | $0.00119127 | $0.00121961 | $0.00119127 | $2 | - |