시가총액 $2.31T
0.36%
볼륨 24시간 $115.49B
-21.45%
BTC % 52.03%
-0.67%
ETH % 13.85%
0.43%
코인
28.565
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00161651 | $0.00161639 | $0.00169539 | $0.00168043 | $72 | - |
Aug-21 2024 | $0.00167469 | $0.0015051 | $0.00167469 | $0.00151415 | $47 | - |
Aug-20 2024 | $0.00151415 | $0.00146617 | $0.0015416 | $0.00146617 | $18 | - |
Aug-19 2024 | $0.00146617 | $0.00140225 | $0.00146623 | $0.00140234 | $3 | - |
Aug-18 2024 | $0.00141319 | $0.00103898 | $0.00148331 | $0.00113111 | $602 | - |
Aug-17 2024 | $0.00114639 | $0.00070293 | $0.00114639 | $0.00070293 | $1,730 | - |
Aug-16 2024 | $0.00070293 | $0.00069823 | $0.0007033 | $0.00069933 | $12 | - |
Aug-15 2024 | $0.00069933 | $0.00068839 | $0.00072033 | $0.00068839 | $115 | - |
Aug-14 2024 | $0.00068839 | $0.00068839 | $0.00070417 | $0.00069365 | $10 | - |
Aug-13 2024 | $0.00069365 | $0.00049541 | $0.00069365 | $0.00049541 | $844 | - |
Aug-12 2024 | $0.00049764 | $0.00045258 | $0.0004977 | $0.00045258 | $514 | - |
Aug-11 2024 | $0.00042198 | $0.00032993 | $0.00042198 | $0.00032993 | $1,076 | - |
Aug-10 2024 | $0.00032993 | $0.00032383 | $0.00033017 | $0.00032383 | $7 | - |
Aug-09 2024 | $0.00032383 | $0.00023099 | $0.00033029 | $0.00023235 | $1,152 | - |
Aug-08 2024 | $0.00022898 | $0.00020212 | $0.00022898 | $0.00020212 | $170 | - |