시가총액 $2.21T
-0%
볼륨 24시간 $147.22B
3.8%
BTC % 52.4%
0.42%
ETH % 14.23%
-0.21%
코인
28.485
+15
거래소
885
마지막 업데이트
22 초 전에
Aurora Klay (ARA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00069933 | $0.00068839 | $0.00072033 | $0.00068839 | $115 | - |
| Aug-14 2024 | $0.00068839 | $0.00068839 | $0.00070417 | $0.00069365 | $10 | - |
| Aug-13 2024 | $0.00069365 | $0.00049541 | $0.00069365 | $0.00049541 | $844 | - |
| Aug-12 2024 | $0.00049764 | $0.00045258 | $0.0004977 | $0.00045258 | $514 | - |
| Aug-11 2024 | $0.00042198 | $0.00032993 | $0.00042198 | $0.00032993 | $1,076 | - |
| Aug-10 2024 | $0.00032993 | $0.00032383 | $0.00033017 | $0.00032383 | $7 | - |
| Aug-09 2024 | $0.00032383 | $0.00023099 | $0.00033029 | $0.00023235 | $1,152 | - |
| Aug-08 2024 | $0.00022898 | $0.00020212 | $0.00022898 | $0.00020212 | $170 | - |
| Aug-07 2024 | $0.00020107 | $0.00020107 | $0.00022053 | $0.00020142 | $471 | - |
| Aug-06 2024 | $0.00020154 | $0.00017935 | $0.00020161 | $0.00017935 | $314 | - |
| Aug-05 2024 | $0.00017935 | $0.00013792 | $0.00017935 | $0.00014949 | $396 | - |
| Aug-04 2024 | $0.00014949 | $0.00010646 | $0.00015806 | $0.00010648 | $509 | - |
| Aug-03 2024 | $0.0001065 | $0.0001065 | $0.00011486 | $0.00011486 | $59 | - |
| Aug-02 2024 | $0.00011466 | $0.00011464 | $0.00013002 | $0.00012583 | $336 | - |
| Aug-01 2024 | $0.00011995 | $0.00011082 | $0.00013158 | $0.00011082 | $119 | - |