시가총액 $3.30T
-2.93%
볼륨 24시간 $315.72B
6.55%
BTC % 54.56%
0.16%
ETH % 11.69%
-1.02%
코인
33.794
+9
거래소
885
마지막 업데이트
2 의사록 전에
Aurk AI (AURK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00096956 | $0.00096956 | $0.00096956 | $0.00096956 | - | - |
| Dec-09 2025 | $0.00096956 | $0.00083739 | $0.00096956 | $0.00083739 | - | - |
| Dec-08 2025 | $0.00083739 | $0.00076661 | $0.00083739 | $0.00076661 | $924 | - |
| Dec-07 2025 | $0.00077242 | $0.00072933 | $0.00077242 | $0.00072933 | - | - |
| Dec-06 2025 | $0.00072933 | $0.00068276 | $0.00072933 | $0.00068276 | - | - |
| Dec-05 2025 | $0.00068276 | $0.00067624 | $0.0006851 | $0.00067624 | - | - |
| Dec-04 2025 | $0.00067624 | $0.00067624 | $0.00067624 | $0.00067624 | - | - |
| Dec-03 2025 | $0.00067624 | $0.00060556 | $0.00067624 | $0.00060556 | $1,277 | - |
| Dec-02 2025 | $0.00060556 | $0.00060556 | $0.00060556 | $0.00060556 | - | - |
| Dec-01 2025 | $0.00060556 | $0.00060556 | $0.00060556 | $0.00060556 | - | - |
| Nov-30 2025 | $0.00060556 | $0.00056669 | $0.00060556 | $0.00056669 | - | - |
| Nov-29 2025 | $0.00056669 | $0.00056669 | $0.00062076 | $0.00062076 | - | - |
| Nov-28 2025 | $0.00062076 | $0.00062076 | $0.00062076 | $0.00062076 | - | - |
| Nov-27 2025 | $0.00062076 | $0.00062076 | $0.00062076 | $0.00062076 | - | - |
| Nov-26 2025 | $0.00062076 | $0.00058763 | $0.00062076 | $0.00058763 | - | - |