시가총액 $3.87T
-2.71%
볼륨 24시간 $373.54B
7.97%
BTC % 55.47%
0.91%
ETH % 11.73%
0.08%
코인
33.571
+9
거래소
885
마지막 업데이트
2 의사록 전에
Aurk AI (AURK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00075794 | $0.00075794 | $0.00079987 | $0.00079987 | - | - |
| Oct-28 2025 | $0.00079987 | $0.00079987 | $0.00079987 | $0.00079987 | - | - |
| Oct-27 2025 | $0.00081169 | $0.00081169 | $0.00081169 | $0.00081169 | - | - |
| Oct-26 2025 | $0.00080138 | $0.00074942 | $0.00080138 | $0.00074942 | $108 | - |
| Oct-25 2025 | $0.00074942 | $0.00074942 | $0.00086936 | $0.00084406 | - | - |
| Oct-24 2025 | $0.00084406 | $0.00084406 | $0.00084406 | $0.00084406 | - | - |
| Oct-23 2025 | $0.00084406 | $0.00084406 | $0.00084406 | $0.00084406 | - | - |
| Oct-22 2025 | $0.00084406 | $0.00084406 | $0.00087505 | $0.00087505 | - | - |
| Oct-21 2025 | $0.00087505 | $0.00086094 | $0.00091415 | $0.00090031 | $304 | - |
| Oct-20 2025 | $0.00090031 | $0.00088018 | $0.00090031 | $0.00088018 | - | - |
| Oct-19 2025 | $0.00088018 | $0.00085232 | $0.00088018 | $0.00085232 | - | - |
| Oct-18 2025 | $0.00085232 | $0.00085232 | $0.00086747 | $0.00085946 | - | - |
| Oct-17 2025 | $0.00085946 | $0.00085946 | $0.00091088 | $0.00091088 | - | - |
| Oct-16 2025 | $0.00089569 | $0.00087686 | $0.00110151 | $0.00110151 | $2,727 | - |
| Oct-15 2025 | $0.00110151 | $0.00110151 | $0.00137875 | $0.00137875 | $3,260 | - |