시가총액 $3.36T
-0.3%
볼륨 24시간 $358.30B
-3.44%
BTC % 54.79%
0.71%
ETH % 10.85%
-1.56%
코인
33.684
+4
거래소
885
마지막 업데이트
1 분 전에
Aurk AI (AURK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00058326 | $0.00058326 | $0.00058326 | $0.00058326 | - | - |
| Nov-18 2025 | $0.00058326 | $0.00054361 | $0.00059787 | $0.00059787 | - | - |
| Nov-17 2025 | $0.00059787 | $0.00059787 | $0.00059787 | $0.00059787 | - | - |
| Nov-16 2025 | $0.00059787 | $0.00057959 | $0.00059787 | $0.00057959 | - | - |
| Nov-15 2025 | $0.00057959 | $0.00057839 | $0.00057959 | $0.00057842 | - | - |
| Nov-14 2025 | $0.00057842 | $0.00055375 | $0.00063343 | $0.00063343 | - | - |
| Nov-13 2025 | $0.00063343 | $0.00063058 | $0.00064062 | $0.00064062 | - | - |
| Nov-12 2025 | $0.00064062 | $0.00064062 | $0.00068839 | $0.00068839 | - | - |
| Nov-11 2025 | $0.00068839 | $0.00068518 | $0.00069269 | $0.00068518 | - | - |
| Nov-10 2025 | $0.00068518 | $0.00068518 | $0.00068518 | $0.00068518 | - | - |
| Nov-09 2025 | $0.00065156 | $0.00064938 | $0.00065156 | $0.00064938 | - | - |
| Nov-08 2025 | $0.00064938 | $0.00064234 | $0.00065125 | $0.00065125 | - | - |
| Nov-07 2025 | $0.00065125 | $0.00064634 | $0.00065125 | $0.00064634 | - | - |
| Nov-06 2025 | $0.00064634 | $0.00064634 | $0.0006546 | $0.0006546 | - | - |
| Nov-05 2025 | $0.0006546 | $0.0006073 | $0.0006546 | $0.0006073 | - | - |