시가총액 $4.15T
1.69%
볼륨 24시간 $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
Aurk AI (AURK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00298304 | $0.00298304 | $0.00314474 | $0.00314474 | $6 | - |
| Aug-18 2025 | $0.00314474 | $0.0029771 | $0.00317346 | $0.00317346 | $1,059 | - |
| Aug-17 2025 | $0.00317346 | $0.00317346 | $0.00337999 | $0.00333048 | - | - |
| Aug-16 2025 | $0.00333048 | $0.00331839 | $0.00335468 | $0.00335468 | $568 | - |
| Aug-15 2025 | $0.00335468 | $0.00334658 | $0.00352317 | $0.00346012 | - | - |
| Aug-14 2025 | $0.00346012 | $0.00342672 | $0.00364665 | $0.00364665 | $1,015 | - |
| Aug-13 2025 | $0.00364665 | $0.00337436 | $0.00364665 | $0.00337436 | $2,353 | - |
| Aug-12 2025 | $0.00337436 | $0.00311515 | $0.00337436 | $0.00311515 | $458 | - |
| Aug-11 2025 | $0.00311515 | $0.00291664 | $0.00311515 | $0.00292434 | $2,245 | - |
| Aug-10 2025 | $0.00293865 | $0.00265386 | $0.00293865 | $0.00273006 | $2,886 | - |
| Aug-09 2025 | $0.00273006 | $0.00228011 | $0.00273006 | $0.00228011 | $2,439 | - |
| Aug-08 2025 | $0.00230424 | $0.00216964 | $0.00230424 | $0.00216964 | - | - |
| Aug-07 2025 | $0.00216964 | $0.0020741 | $0.00216964 | $0.0020741 | - | - |
| Aug-06 2025 | $0.00204946 | $0.00200093 | $0.00204946 | $0.00200769 | - | - |
| Aug-05 2025 | $0.00200769 | $0.00200769 | $0.0023479 | $0.00230921 | - | - |