시가총액 $2.46T
4.57%
볼륨 24시간 $145.74B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
코인
26.965
+20
거래소
885
마지막 업데이트
54 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2022 | $0.0000061582 | $0.0000061582 | $0.0000061582 | $0.0000061582 | - | - |
Aug-24 2022 | $0.0000061582 | $0.0000061582 | $0.0000061582 | $0.0000061582 | - | - |
Aug-23 2022 | $0.0000061582 | $0.0000061582 | $0.0000061582 | $0.0000061582 | - | - |
Aug-22 2022 | $0.0000061582 | $0.0000061582 | $0.0000061582 | $0.0000061582 | - | - |
Aug-21 2022 | $0.0000061582 | $0.0000061582 | $0.0000061582 | $0.0000061582 | - | - |
Aug-20 2022 | $0.0000061582 | $0.0000061582 | $0.0000061582 | $0.0000061582 | - | - |
Aug-19 2022 | $0.0000061582 | $0.0000061133 | $0.0000065304 | $0.0000065304 | - | - |
Aug-18 2022 | $0.0000065316 | $0.0000064941 | $0.000006783 | $0.000006771 | $11 | - |
Aug-17 2022 | $0.0000067704 | $0 | $0.0000067724 | $0.0000064276 | $153 | - |
Aug-16 2022 | $0.0000064276 | $0.0000064276 | $0.0000064276 | $0.0000064276 | - | - |
Aug-15 2022 | $0.0000064276 | $0.0000064276 | $0.0000064276 | $0.0000064276 | - | - |
Aug-14 2022 | $0.0000064276 | $0.0000064276 | $0.0000064276 | $0.0000064276 | - | - |
Aug-13 2022 | $0.0000064276 | $0.0000063297 | $0.00000645 | $0.0000063535 | - | - |
Aug-12 2022 | $0.0000063518 | $0.0000061857 | $0.0000063518 | $0.0000062792 | $1 | - |
Aug-11 2022 | $0.0000062792 | $0.0000062673 | $0.00001183 | $0.00001183 | $1,004 | - |