시가총액 $2.28T
3.64%
볼륨 24시간 $124.81B
17.67%
BTC % 52.45%
0.66%
ETH % 13.95%
-1.07%
코인
28.518
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0005926 | $0.00058092 | $0.0005926 | $0.00058552 | - | - |
Aug-18 2024 | $0.00059124 | $0.00059124 | $0.00060148 | $0.00059497 | - | - |
Aug-17 2024 | $0.00059379 | $0.0005884 | $0.00059511 | $0.0005884 | - | - |
Aug-16 2024 | $0.00058903 | $0.000572 | $0.00059705 | $0.00057612 | - | - |
Aug-15 2024 | $0.00057631 | $0.00056921 | $0.00059792 | $0.00058873 | - | - |
Aug-14 2024 | $0.00058998 | $0.00058825 | $0.00061386 | $0.0006062 | - | - |
Aug-13 2024 | $0.00060583 | $0.00058746 | $0.0006137 | $0.00059397 | - | - |
Aug-12 2024 | $0.0005965 | $0.00057701 | $0.00060336 | $0.00058986 | - | - |
Aug-11 2024 | $0.00058843 | $0.00058727 | $0.00061756 | $0.00061084 | - | - |
Aug-10 2024 | $0.0006082 | $0.00060389 | $0.00061148 | $0.00061083 | - | - |
Aug-09 2024 | $0.00060443 | $0.00059934 | $0.00061595 | $0.00061595 | - | - |
Aug-08 2024 | $0.00062242 | $0.00055088 | $0.00062242 | $0.00055088 | - | - |
Aug-07 2024 | $0.00055418 | $0.00054748 | $0.00057542 | $0.0005593 | - | - |
Aug-06 2024 | $0.00056214 | $0.00054735 | $0.00056915 | $0.00055356 | - | - |
Aug-05 2024 | $0.00054706 | $0.00050068 | $0.00057899 | $0.00057899 | - | - |