시가총액 $3.31T
0.34%
볼륨 24시간 $195.99B
-11.72%
BTC % 54.49%
0.25%
ETH % 11.23%
-0.98%
코인
33.989
+76
거래소
885
마지막 업데이트
2 의사록 전에
Audiera (BEAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.506762 | $0.488409 | $0.576619 | $0.557867 | $20,959,777 | $92,112,578 |
| Jan-07 2026 | $0.568414 | $0.548768 | $0.624412 | $0.587902 | $31,046,593 | $103,318,854 |
| Jan-06 2026 | $0.582056 | $0.568309 | $0.739524 | $0.700544 | $35,252,793 | $105,798,442 |
| Jan-05 2026 | $0.699911 | $0.699329 | $0.824023 | $0.79315 | $26,361,944 | $127,220,663 |
| Jan-04 2026 | $0.790554 | $0.756233 | $0.845548 | $0.784219 | $34,482,906 | $143,696,508 |
| Jan-03 2026 | $0.787896 | $0.760396 | $0.873459 | $0.808197 | $65,726,649 | $143,213,237 |
| Jan-02 2026 | $0.802599 | $0.769976 | $1.1959 | $1.1204 | $67,479,653 | $145,885,892 |
| Jan-01 2026 | $1.1095 | $0.929674 | $1.4788 | $1.4659 | $86,378,647 | $178,108,210 |
| Dec-31 2025 | $1.4866 | $1.3326 | $1.9444 | $1.8970 | $77,301,102 | $238,636,818 |
| Dec-30 2025 | $1.9045 | $1.7201 | $2.4178 | $2.4165 | $61,424,543 | $305,715,649 |
| Dec-29 2025 | $2.4303 | $2.1758 | $3.0279 | $2.1990 | $78,079,903 | $390,113,637 |
| Dec-28 2025 | $2.2036 | $2.0445 | $2.2396 | $2.1775 | $34,451,259 | $353,729,670 |
| Dec-27 2025 | $2.1754 | $1.8836 | $2.2786 | $1.8836 | $50,294,069 | $349,188,642 |
| Dec-26 2025 | $1.8842 | $1.4133 | $2.1910 | $1.8177 | $105,228,803 | $302,458,502 |
| Dec-25 2025 | $1.8203 | $1.7287 | $2.4677 | $2.4067 | $97,508,266 | $292,191,317 |