시가총액 $3.47T
-0.58%
볼륨 24시간 $239.36B
-26.17%
BTC % 55.04%
0.05%
ETH % 11.5%
0.78%
코인
34.053
+8
거래소
885
마지막 업데이트
1 분 전에
Atsuko Sato (SATO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00007694 | $0.00007575 | $0.00007694 | $0.00007575 | - | $74,468 |
| Jan-14 2026 | $0.00007575 | $0.0000708 | $0.00007575 | $0.0000708 | - | $73,314 |
| Jan-13 2026 | $0.0000708 | $0.0000708 | $0.0000708 | $0.0000708 | - | $68,526 |
| Jan-12 2026 | $0.0000708 | $0.0000708 | $0.0000708 | $0.0000708 | - | $68,526 |
| Jan-11 2026 | $0.0000708 | $0.0000708 | $0.0000708 | $0.0000708 | - | $68,526 |
| Jan-10 2026 | $0.0000708 | $0.0000708 | $0.00007143 | $0.00007143 | - | $68,526 |
| Jan-09 2026 | $0.00007143 | $0.00007143 | $0.00007143 | $0.00007143 | - | $69,141 |
| Jan-08 2026 | $0.00007143 | $0.00007143 | $0.000074 | $0.000074 | - | $69,141 |
| Jan-07 2026 | $0.000074 | $0.000074 | $0.00007648 | $0.00007648 | - | $71,623 |
| Jan-06 2026 | $0.00007648 | $0.00007648 | $0.00007749 | $0.00007749 | - | $74,023 |
| Jan-05 2026 | $0.00007683 | $0.00007527 | $0.00007683 | $0.00007527 | - | $74,361 |
| Jan-04 2026 | $0.00007527 | $0.00007527 | $0.00007527 | $0.00007527 | - | $72,850 |
| Jan-03 2026 | $0.00007527 | $0.0000721 | $0.00007527 | $0.0000721 | - | $72,850 |
| Jan-02 2026 | $0.0000721 | $0.0000721 | $0.0000721 | $0.0000721 | - | $69,789 |
| Jan-01 2026 | $0.0000721 | $0.0000721 | $0.0000721 | $0.0000721 | - | $69,789 |