시가총액 $3.17T
-2.4%
볼륨 24시간 $160.34B
12.53%
BTC % 55.09%
0.41%
ETH % 11.15%
0.26%
코인
33.866
+1
거래소
885
마지막 업데이트
32 초 전에
Atsuko Sato (SATO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00006832 | $0.00006832 | $0.0000701 | $0.0000701 | - | $66,124 |
| Dec-25 2025 | $0.0000701 | $0.0000701 | $0.0000701 | $0.0000701 | - | $67,855 |
| Dec-24 2025 | $0.0000701 | $0.0000701 | $0.0000701 | $0.0000701 | - | $67,855 |
| Dec-23 2025 | $0.0000701 | $0.0000701 | $0.0000701 | $0.0000701 | - | $67,855 |
| Dec-22 2025 | $0.0000701 | $0.0000701 | $0.0000701 | $0.0000701 | - | $67,855 |
| Dec-21 2025 | $0.0000701 | $0.00006893 | $0.0000701 | $0.00006893 | - | $67,855 |
| Dec-20 2025 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | - | $66,720 |
| Dec-19 2025 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | - | $66,720 |
| Dec-18 2025 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | - | $66,720 |
| Dec-17 2025 | $0.00006893 | $0.00006853 | $0.00006908 | $0.00006908 | - | $66,720 |
| Dec-16 2025 | $0.00006908 | $0.00006908 | $0.00006926 | $0.00006926 | - | $66,861 |
| Dec-15 2025 | $0.00006926 | $0.00006926 | $0.00007412 | $0.00007288 | $14 | $67,035 |
| Dec-14 2025 | $0.00007288 | $0.00007255 | $0.00007288 | $0.00007262 | - | $70,541 |
| Dec-13 2025 | $0.00007262 | $0.00007262 | $0.00007574 | $0.00007574 | - | $70,290 |
| Dec-12 2025 | $0.00007574 | $0.00007574 | $0.00007574 | $0.00007574 | - | $73,306 |