시가총액 $3.51T
1.08%
볼륨 24시간 $222.80B
19.83%
BTC % 59.45%
-0.82%
ETH % 8.94%
3.13%
코인
32.009
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-11 2024 | $0.00030638 | $0.00030638 | $0.00030638 | $0.00030638 | - | - |
Jun-10 2024 | $0.00030638 | $0.00030638 | $0.00030638 | $0.00030638 | - | - |
Jun-09 2024 | $0.00030638 | $0.00030638 | $0.00030638 | $0.00030638 | - | - |
Jun-08 2024 | $0.00030638 | $0.00030638 | $0.00030638 | $0.00030638 | - | - |
Jun-07 2024 | $0.00030638 | $0.00030638 | $0.00030638 | $0.00030638 | - | - |
Jun-06 2024 | $0.00030638 | $0.00030638 | $0.00030638 | $0.00030638 | - | - |
Jun-05 2024 | $0.00030638 | $0.00030638 | $0.00030638 | $0.00030638 | - | - |
Jun-04 2024 | $0.00030638 | $0.00030638 | $0.00030638 | $0.00030638 | - | - |
Jun-03 2024 | $0.00030638 | $0.00030199 | $0.00030638 | $0.00030199 | $3 | - |
Jun-02 2024 | $0.00030199 | $0.00030199 | $0.00030199 | $0.00030199 | - | - |
Jun-01 2024 | $0.00030199 | $0.00030199 | $0.00030944 | $0.00030944 | $4 | - |
May-31 2024 | $0.00030944 | $0.00030944 | $0.00030944 | $0.00030944 | - | - |
May-30 2024 | $0.00030944 | $0.00030944 | $0.0003223 | $0.0003223 | $3 | - |
May-29 2024 | $0.0003223 | $0.00031908 | $0.00032558 | $0.00031908 | $5 | - |
May-28 2024 | $0.00031908 | $0.00031908 | $0.00032643 | $0.00032643 | $2 | - |