시가총액 $4.19T
2.19%
볼륨 24시간 $310.26B
-11.29%
BTC % 56.3%
-1.9%
ETH % 10.97%
4.64%
코인
32.488
+2
거래소
885
마지막 업데이트
4 초 전에
ATNIR Capital (ATNIR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2022 | $0.00064521 | $0.00064521 | $0.00064521 | $0.00064521 | - | - |
| Jun-03 2022 | $0.00064521 | $0.00064521 | $0.00064521 | $0.00064521 | - | - |
| Jun-02 2022 | $0.00064521 | $0.00064521 | $0.00064521 | $0.00064521 | - | - |
| Jun-01 2022 | $0.00064521 | $0.00064521 | $0.00064521 | $0.00064521 | - | - |
| May-31 2022 | $0.00064521 | $0.00064521 | $0.00064521 | $0.00064521 | - | - |
| May-30 2022 | $0.00064521 | $0.00064521 | $0.00064521 | $0.00064521 | - | - |
| May-29 2022 | $0.00064521 | $0.00064489 | $0.00068503 | $0.00068503 | - | - |
| May-28 2022 | $0.00068503 | $0.00068503 | $0.00068503 | $0.00068503 | - | - |
| May-27 2022 | $0.00068503 | $0.00068503 | $0.00068503 | $0.00068503 | - | - |
| May-26 2022 | $0.00068503 | $0.00068503 | $0.00068503 | $0.00068503 | - | - |
| May-25 2022 | $0.00068503 | $0.00068503 | $0.00068503 | $0.00068503 | - | - |
| May-24 2022 | $0.00068503 | $0.00068503 | $0.00068503 | $0.00068503 | - | - |
| May-23 2022 | $0.00068503 | $0.00068349 | $0.00085409 | $0.00085409 | - | - |
| May-22 2022 | $0.00085409 | $0.00085409 | $0.00085409 | $0.00085409 | - | - |
| May-21 2022 | $0.00085409 | $0.00084676 | $0.00085665 | $0.00084676 | - | - |