시가총액 $2.41T
-2.48%
볼륨 24시간 $127.48B
-20.18%
BTC % 50.87%
0.03%
ETH % 14.9%
-0.26%
코인
27.028
+29
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.031464 | $0.03052 | $0.03179 | $0.030995 | $1 | - |
| Jun-13 2021 | $0.030973 | $0.028716 | $0.031327 | $0.029446 | - | - |
| Jun-12 2021 | $0.029447 | $0.028161 | $0.030334 | $0.02913 | - | - |
| Jun-11 2021 | $0.029118 | $0.028765 | $0.030902 | $0.03073 | - | - |
| Jun-10 2021 | $0.03076 | $0.029811 | $0.033203 | $0.032251 | - | - |
| Jun-09 2021 | $0.032315 | $0.030053 | $0.032481 | $0.031207 | - | - |
| Jun-08 2021 | $0.031207 | $0.028871 | $0.032519 | $0.032143 | - | - |
| Jun-07 2021 | $0.032193 | $0.031921 | $0.035288 | $0.033536 | - | - |
| Jun-06 2021 | $0.033517 | $0.032477 | $0.033914 | $0.032477 | - | - |
| Jun-05 2021 | $0.032583 | $0.031762 | $0.034849 | $0.033404 | - | - |
| Jun-04 2021 | $0.033515 | $0.031758 | $0.035419 | $0.035324 | - | - |
| Jun-03 2021 | $0.035319 | $0.033155 | $0.035683 | $0.033613 | - | - |
| Jun-02 2021 | $0.033628 | $0.03168 | $0.034696 | $0.032585 | - | - |
| Jun-01 2021 | $0.032587 | $0.03137 | $0.033773 | $0.033504 | - | - |
| May-31 2021 | $0.033496 | $0.028317 | $0.033516 | $0.029654 | - | - |