시가총액 $3.51T
1.01%
볼륨 24시간 $225.07B
20.21%
BTC % 59.46%
-0.85%
ETH % 8.96%
3.34%
코인
32.009
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-24 2023 | $0.00042558 | $0.00042558 | $0.00042558 | $0.00042558 | - | - |
Sep-23 2023 | $0.00042558 | $0.00042558 | $0.00042558 | $0.00042558 | - | - |
Sep-22 2023 | $0.00042558 | $0.00042558 | $0.00042558 | $0.00042558 | - | - |
Sep-21 2023 | $0.00042558 | $0.00042558 | $0.00042558 | $0.00042558 | - | - |
Sep-20 2023 | $0.00042558 | $0.00042558 | $0.00042558 | $0.00042558 | - | - |
Sep-19 2023 | $0.00042558 | $0.00042558 | $0.00042558 | $0.00042558 | - | - |
Sep-18 2023 | $0.00042558 | $0.00042552 | $0.00042569 | $0.00042556 | - | - |
Sep-17 2023 | $0.00042567 | $0.00042561 | $0.00056216 | $0.00056216 | $0 | - |
Sep-16 2023 | $0.00056216 | $0.00056216 | $0.00056216 | $0.00056216 | - | - |
Sep-15 2023 | $0.00056216 | $0.00056216 | $0.00056216 | $0.00056216 | - | - |
Sep-14 2023 | $0.00056216 | $0.00056216 | $0.00056216 | $0.00056216 | - | - |
Sep-13 2023 | $0.00056216 | $0.00056216 | $0.00056216 | $0.00056216 | - | - |
Sep-12 2023 | $0.00056216 | $0.00056216 | $0.00056216 | $0.00056216 | - | - |
Sep-11 2023 | $0.00056216 | $0.00056216 | $0.00056216 | $0.00056216 | - | - |
Sep-10 2023 | $0.00056216 | $0.00056216 | $0.00056216 | $0.00056216 | - | - |