시가총액 $3.51T
0.92%
볼륨 24시간 $226.44B
21.12%
BTC % 59.46%
-0.8%
ETH % 8.96%
3.34%
코인
32.009
+15
거래소
885
마지막 업데이트
57 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-06 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
Jul-05 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
Jul-04 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
Jul-03 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
Jul-02 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
Jul-01 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
Jun-30 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
Jun-29 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
Jun-28 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
Jun-27 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
Jun-26 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
Jun-25 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
Jun-24 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
Jun-23 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
Jun-22 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |