시가총액 $2.27T
-6.06%
볼륨 24시간 $239.05B
35.71%
BTC % 52.89%
1.04%
ETH % 12.84%
-2.41%
코인
28.967
+19
거래소
885
마지막 업데이트
2 의사록 전에
Athena DexFi (ATH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.035771 | $0.034652 | $0.035771 | $0.034652 | $219 | - |
| Sep-30 2024 | $0.034652 | $0.034652 | $0.036671 | $0.036365 | $421 | - |
| Sep-29 2024 | $0.036365 | $0.03477 | $0.043537 | $0.043537 | $2,406 | - |
| Sep-28 2024 | $0.043537 | $0.042661 | $0.043537 | $0.042661 | $278 | - |
| Sep-27 2024 | $0.042661 | $0.041561 | $0.042661 | $0.042093 | $488 | - |
| Sep-26 2024 | $0.042093 | $0.042093 | $0.05525 | $0.053172 | $3,638 | - |
| Sep-25 2024 | $0.053172 | $0.053172 | $0.056549 | $0.056549 | $125 | - |
| Sep-24 2024 | $0.056549 | $0.044207 | $0.060013 | $0.045228 | $5,505 | - |
| Sep-23 2024 | $0.045228 | $0.044295 | $0.045228 | $0.044295 | $234 | - |
| Sep-22 2024 | $0.044295 | $0.042868 | $0.045572 | $0.045572 | $2,438 | - |
| Sep-21 2024 | $0.045572 | $0.044935 | $0.045572 | $0.044935 | $156 | - |
| Sep-20 2024 | $0.044935 | $0.044935 | $0.044935 | $0.044935 | - | - |
| Sep-19 2024 | $0.044935 | $0.042436 | $0.044935 | $0.042553 | $339 | - |
| Sep-18 2024 | $0.042553 | $0.042553 | $0.042852 | $0.042852 | $41 | - |
| Sep-17 2024 | $0.042852 | $0.042852 | $0.042852 | $0.042852 | - | - |