시가총액 $4.19T
2.08%
볼륨 24시간 $307.70B
-14.94%
BTC % 56.37%
-1.68%
ETH % 10.96%
4.47%
코인
32.488
+3
거래소
885
마지막 업데이트
6 초 전에
Athena DexFi (ATHX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-25 2025 | $0.049476 | $0.049476 | $0.049476 | $0.049476 | - | - |
| Jan-24 2025 | $0.049476 | $0.049476 | $0.049476 | $0.049476 | - | - |
| Jan-23 2025 | $0.049476 | $0.049476 | $0.049476 | $0.049476 | - | - |
| Jan-22 2025 | $0.049476 | $0.046809 | $0.049476 | $0.046809 | $89 | - |
| Jan-21 2025 | $0.046809 | $0.046809 | $0.046809 | $0.046809 | - | - |
| Jan-20 2025 | $0.046809 | $0.046477 | $0.046809 | $0.046477 | $492 | - |
| Jan-19 2025 | $0.046477 | $0.046477 | $0.050705 | $0.050705 | $699 | - |
| Jan-18 2025 | $0.050705 | $0.050705 | $0.066649 | $0.066649 | $1,737 | - |
| Jan-17 2025 | $0.066649 | $0.066649 | $0.066649 | $0.066649 | - | - |
| Jan-16 2025 | $0.066649 | $0.064667 | $0.066649 | $0.064667 | $228 | - |
| Jan-15 2025 | $0.064667 | $0.064667 | $0.065559 | $0.065559 | $91 | - |
| Jan-14 2025 | $0.065559 | $0.06495 | $0.0745 | $0.0745 | $2,092 | - |
| Jan-13 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | - | - |
| Jan-12 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $7 | - |
| Jan-11 2025 | $0.0745 | $0.07372 | $0.0745 | $0.07372 | $6 | - |