시가총액 $3.37T
-0.15%
볼륨 24시간 $368.85B
-11.49%
BTC % 54.79%
0.63%
ETH % 10.91%
-1.28%
코인
33.683
+3
거래소
885
마지막 업데이트
21 초 전에
AtEM (ATEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Apr-29 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Apr-28 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Apr-27 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Apr-26 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Apr-25 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Apr-24 2023 | $0.00001175 | $0.00001165 | $0.00001184 | $0.00001173 | - | - |
| Apr-23 2023 | $0.00001173 | $0.00001164 | $0.00001178 | $0.00001166 | $63 | - |
| Apr-22 2023 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Apr-21 2023 | $0.00001166 | $0.00001127 | $0.00001184 | $0.00001135 | - | - |
| Apr-20 2023 | $0.00001135 | $0.00001126 | $0.00001166 | $0.00001151 | $1 | - |
| Apr-19 2023 | $0.00001151 | $0.00001145 | $0.00001223 | $0.00001221 | $7 | - |
| Apr-18 2023 | $0.00001221 | $0.00001203 | $0.00001234 | $0.00001211 | $28 | - |
| Apr-17 2023 | $0.00001211 | $0.00001205 | $0.00001244 | $0.00001244 | $78 | - |
| Apr-16 2023 | $0.00001244 | $0.00001177 | $0.00001252 | $0.00001177 | $1,199 | - |