시가총액 $3.18T
3.63%
볼륨 24시간 $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
코인
29.488
+23
거래소
885
마지막 업데이트
1 분 전에
Astronos (ASTRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
| Dec-24 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
| Dec-23 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
| Dec-22 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
| Dec-21 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
| Dec-20 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
| Dec-19 2022 | $0.00019958 | $0.00019791 | $0.00020342 | $0.00020152 | - | - |
| Dec-18 2022 | $0.00020152 | $0.00019646 | $0.00020701 | $0.00019935 | $4 | - |
| Dec-17 2022 | $0.00019958 | $0.00017806 | $0.00020038 | $0.00018555 | $7 | - |
| Dec-16 2022 | $0.00018596 | $0.00018101 | $0.00020194 | $0.00019757 | $8 | - |
| Dec-15 2022 | $0.00019748 | $0.00019625 | $0.00020238 | $0.00020232 | $4 | - |
| Dec-14 2022 | $0.00020251 | $0.00020053 | $0.00021095 | $0.00020629 | $0 | - |
| Dec-13 2022 | $0.00020605 | $0.00019017 | $0.00021374 | $0.00020459 | $9 | - |
| Dec-12 2022 | $0.00020497 | $0.00020256 | $0.00020897 | $0.00020897 | $4 | - |
| Dec-11 2022 | $0.00020897 | $0.00020846 | $0.00020897 | $0.00020846 | - | - |