시가총액 $2.25T
1.36%
볼륨 24시간 $75.73B
-51.09%
BTC % 52.65%
-0.03%
ETH % 14.18%
0.63%
코인
28.492
+4
거래소
885
마지막 업데이트
14 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $17.09 | $17.08 | $17.10 | $17.09 | - | - |
Nov-30 2022 | $17.09 | $16.75 | $17.10 | $16.75 | $1 | - |
Nov-29 2022 | $16.75 | $16.74 | $16.76 | $16.76 | - | - |
Nov-28 2022 | $16.75 | $16.74 | $18.27 | $18.27 | $0 | - |
Nov-27 2022 | $18.27 | $18.27 | $18.27 | $18.27 | - | - |
Nov-26 2022 | $18.27 | $18.27 | $18.27 | $18.27 | - | - |
Nov-25 2022 | $18.27 | $0 | $18.28 | $18.27 | - | - |
Nov-24 2022 | $18.27 | $18.26 | $19.91 | $19.91 | $7 | - |
Nov-23 2022 | $19.91 | $19.90 | $19.92 | $19.91 | - | - |
Nov-22 2022 | $19.91 | $19.78 | $19.92 | $19.79 | $0 | - |
Nov-21 2022 | $19.79 | $19.78 | $19.93 | $19.92 | $0 | - |
Nov-20 2022 | $19.92 | $19.91 | $20.07 | $20.07 | $0 | - |
Nov-19 2022 | $20.07 | $20.07 | $20.07 | $20.07 | - | - |
Nov-18 2022 | $20.07 | $20.06 | $20.07 | $20.06 | - | - |
Nov-17 2022 | $20.07 | $20.06 | $20.08 | $20.07 | - | - |