시가총액 R$14.12T
-2.47%
볼륨 24시간 R$1.01T
20.4%
BTC % 49.14%
-0.5%
ETH % 16.74%
-1.13%
코인
27.366
+18
거래소
885
마지막 업데이트
37 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Feb-13 2024 | R$0.000000005759780381704484 | R$0.000000005759780381704484 | R$0.000000005759780381704484 | R$0.000000005759780381704484 | - | - |
Feb-12 2024 | R$0.000000005759780381704484 | R$0.000000005759780381704484 | R$0.000000005759780381704484 | R$0.000000005759780381704484 | - | - |
Feb-11 2024 | R$0.000000005759780381704484 | R$0.000000005759780381704484 | R$0.000000005759780381704484 | R$0.000000005759780381704484 | - | - |
Feb-10 2024 | R$0.000000005759780381704484 | R$0.000000005759780381704484 | R$0.000000005759780381704484 | R$0.000000005759780381704484 | - | - |
Feb-09 2024 | R$0.000000005759780381704484 | R$0.000000005759780381704484 | R$0.000000005759780381704484 | R$0.000000005759780381704484 | - | - |
Feb-08 2024 | R$0.000000005759780381704484 | R$0.000000005759780381704484 | R$0.000000005759780381704484 | R$0.000000005759780381704484 | - | - |
Feb-07 2024 | R$0.000000005759780381704484 | R$0.000000005759780381704484 | R$0.000000005759780381704484 | R$0.000000005759780381704484 | - | - |
Feb-06 2024 | R$0.000000005759780381704484 | R$0.000000005759780381704484 | R$0.000000005759780381704484 | R$0.000000005759780381704484 | - | - |
Feb-05 2024 | R$0.000000005759780381704484 | R$0.000000005759780381704484 | R$0.000000005793441092830563 | R$0.00000000577149960847417 | R$1,302 | - |
Feb-04 2024 | R$0.00000000577149960847417 | R$0.00000000577149960847417 | R$0.000000005882937741522981 | R$0.000000005882937741522981 | R$2,836 | - |
Feb-03 2024 | R$0.000000005882937741522981 | R$0.000000005882937741522981 | R$0.000000005927543818712598 | R$0.000000005927543818712598 | R$1,954 | - |
Feb-02 2024 | R$0.000000005927543818712598 | R$0.000000005919597044727385 | R$0.000000005927543818712598 | R$0.000000005919597044727385 | R$164 | - |
Feb-01 2024 | R$0.000000005919597044727385 | R$0.000000005919597044727385 | R$0.000000005949567259084066 | R$0.000000005949567259084066 | R$2,635 | - |
Jan-31 2024 | R$0.000000005949567259084066 | R$0.000000005886179470415272 | R$0.000000005949567259084066 | R$0.000000005886179470415272 | - | - |
Jan-30 2024 | R$0.000000005886179470415272 | R$0.000000005886179470415272 | R$0.000000005886179470415272 | R$0.000000005886179470415272 | - | - |
AstroElon (ELONONE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 988일 동안 분석, 13-09-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1598 BRL.