시가총액 $2.20T
-1.32%
볼륨 24시간 $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
코인
28.652
+2
거래소
885
마지막 업데이트
2 초 전에
Astro Ai (ASTROAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.00268478 | $0.00268478 | $0.00268478 | $0.00268478 | - | - |
| Jun-18 2023 | $0.00268478 | $0.00268478 | $0.00268478 | $0.00268478 | - | - |
| Jun-17 2023 | $0.00268478 | $0.00268478 | $0.00268478 | $0.00268478 | - | - |
| Jun-16 2023 | $0.00268478 | $0.00268478 | $0.00268478 | $0.00268478 | - | - |
| Jun-15 2023 | $0.00268478 | $0.00268478 | $0.00268478 | $0.00268478 | - | - |
| Jun-14 2023 | $0.00268478 | $0.00268478 | $0.00268478 | $0.00268478 | - | - |
| Jun-13 2023 | $0.00268478 | $0.00268403 | $0.00268478 | $0.00268403 | - | - |
| Jun-12 2023 | $0.0026842 | $0.00263732 | $0.00714611 | $0.00714611 | $6,848 | - |
| Jun-11 2023 | $0.00714611 | $0.00714611 | $0.00714611 | $0.00714611 | - | - |
| Jun-10 2023 | $0.00714731 | $0.00698805 | $0.00776813 | $0.00776813 | $27 | - |
| Jun-09 2023 | $0.00776813 | $0.00776813 | $0.00776813 | $0.00776813 | - | - |
| Jun-08 2023 | $0.00776813 | $0.00776598 | $0.00776813 | $0.00776598 | - | - |
| Jun-07 2023 | $0.00776867 | $0.00765375 | $0.00844806 | $0.00844628 | $15 | - |
| Jun-06 2023 | $0.00844744 | $0.00834089 | $0.0085701 | $0.00834089 | $48 | - |
| Jun-05 2023 | $0.0083415 | $0.00821847 | $0.00919981 | $0.00919981 | $4 | - |