시가총액 $2.61T
-1.8%
볼륨 24시간 $151.26B
4.64%
BTC % 54.52%
-0.51%
ETH % 10.17%
-0.19%
코인
34.482
+2
거래소
885
마지막 업데이트
25 초 전에
Astra Guild Ventures (AGV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.00014544 | $0.00014544 | $0.00014544 | $0.00014544 | - | - |
| Sep-07 2023 | $0.00014544 | $0.00014544 | $0.00014544 | $0.00014544 | - | - |
| Sep-06 2023 | $0.00014544 | $0.00014544 | $0.00014544 | $0.00014544 | - | - |
| Sep-05 2023 | $0.00014544 | $0.00014544 | $0.00014544 | $0.00014544 | - | - |
| Sep-04 2023 | $0.00014544 | $0.00014544 | $0.00014544 | $0.00014544 | - | - |
| Sep-03 2023 | $0.00014544 | $0.00014544 | $0.00014544 | $0.00014544 | - | - |
| Sep-02 2023 | $0.00014544 | $0.00014544 | $0.00014544 | $0.00014544 | - | - |
| Sep-01 2023 | $0.00014526 | $0.00014424 | $0.0001547 | $0.0001547 | $0 | - |
| Aug-31 2023 | $0.0001547 | $0.0001547 | $0.0001547 | $0.0001547 | - | - |
| Aug-30 2023 | $0.0001547 | $0.0001547 | $0.0001547 | $0.0001547 | - | - |
| Aug-29 2023 | $0.0001547 | $0.0001547 | $0.0001547 | $0.0001547 | - | - |
| Aug-28 2023 | $0.0001547 | $0.0001547 | $0.0001547 | $0.0001547 | - | - |
| Aug-27 2023 | $0.0001547 | $0.0001547 | $0.0001547 | $0.0001547 | - | - |
| Aug-26 2023 | $0.0001547 | $0.0001547 | $0.0001547 | $0.0001547 | - | - |
| Aug-25 2023 | $0.0001547 | $0.0001547 | $0.0001547 | $0.0001547 | - | - |