시가총액 $2.52T
1.75%
볼륨 24시간 $252.47B
19.71%
BTC % 54.22%
0.59%
ETH % 9.61%
-0.1%
코인
34.297
+7
거래소
885
마지막 업데이트
2 의사록 전에
Aster (ASTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000000000028067315775032 | $0.000000000026571065645727 | $0.000000000028067315775032 | $0.000000000026828671582648 | - | - |
| Mar-01 2026 | $0.000000000026828671582648 | $0.000000000026481286976737 | $0.00000000002711339563001 | $0.000000000026481286976737 | - | - |
| Feb-28 2026 | $0.000000000026481286976737 | $0.000000000026481286976737 | $0.000000000026566173136683 | $0.000000000026516603454996 | - | - |
| Feb-27 2026 | $0.000000000026516603454996 | $0.000000000026470370916591 | $0.000000000027151076624234 | $0.000000000026470370916591 | - | - |
| Feb-26 2026 | $0.000000000026470370916591 | $0.000000000026470370916591 | $0.000000000026470370916591 | $0.000000000026470370916591 | - | - |
| Feb-25 2026 | $0.000000000026470370916591 | $0.000000000025223827074595 | $0.000000000026470370916591 | $0.000000000025223827074595 | - | - |
| Feb-24 2026 | $0.000000000025439516467237 | $0.000000000025304627489969 | $0.000000000026717977894422 | $0.000000000026717977894422 | - | - |
| Feb-23 2026 | $0.000000000026717977894422 | $0.000000000026717977894422 | $0.000000000026717977894422 | $0.000000000026717977894422 | - | - |
| Feb-22 2026 | $0.000000000026717977894422 | $0.000000000026636758072296 | $0.000000000026717977894422 | $0.000000000026636758072296 | - | - |
| Feb-21 2026 | $0.000000000026636758072296 | $0.000000000026636758072296 | $0.000000000026636758072296 | $0.000000000026636758072296 | - | - |
| Feb-20 2026 | $0.000000000026636758072296 | $0.000000000026250976042287 | $0.000000000026636758072296 | $0.000000000026263361009073 | - | - |
| Feb-19 2026 | $0.000000000026263361009073 | $0.000000000026263361009073 | $0.000000000027028393557768 | $0.000000000027028393557768 | - | - |
| Feb-18 2026 | $0.000000000027028393557768 | $0.000000000026795616044623 | $0.000000000027028393557768 | $0.000000000026855639197211 | - | - |
| Feb-17 2026 | $0.000000000026855639197211 | $0.000000000026855639197211 | $0.000000000027886568988735 | $0.000000000027847624117638 | - | - |
| Feb-16 2026 | $0.000000000027847624117638 | $0.000000000027121046626949 | $0.000000000027847624117638 | $0.000000000027351959022867 | - | - |