시가총액 $2.44T
4.64%
볼륨 24시간 $148.84B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
코인
26.964
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $3.0333 | $2.9119 | $3.0465 | $2.9199 | - | - |
| Oct-10 2021 | $2.9239 | $2.9146 | $3.0487 | $3.0375 | - | - |
| Oct-09 2021 | $3.0366 | $3.0110 | $3.0731 | $3.0232 | - | - |
| Oct-08 2021 | $3.0226 | $3.0131 | $3.1844 | $3.1644 | - | - |
| Oct-07 2021 | $3.1642 | $3.0746 | $3.2533 | $3.1444 | - | - |
| Oct-06 2021 | $3.1425 | $3.0046 | $3.2000 | $3.1984 | - | - |
| Oct-05 2021 | $3.1988 | $3.0670 | $3.2019 | $3.0733 | - | - |
| Oct-04 2021 | $3.0724 | $2.9786 | $3.1054 | $3.1043 | - | - |
| Oct-03 2021 | $3.1051 | $3.0524 | $3.1494 | $3.0896 | - | - |
| Oct-02 2021 | $3.0879 | $2.9676 | $3.1546 | $3.0319 | - | - |
| Oct-01 2021 | $3.0311 | $2.7604 | $3.0448 | $2.7838 | - | - |
| Sep-30 2021 | $2.7830 | $2.6398 | $2.7935 | $2.6488 | - | - |
| Sep-29 2021 | $2.6500 | $2.3976 | $2.6931 | $2.4003 | - | - |
| Sep-28 2021 | $2.4025 | $2.3877 | $2.4823 | $2.4314 | - | - |
| Sep-27 2021 | $2.4310 | $2.4290 | $2.5704 | $2.4799 | - | - |