시가총액 $2.22T
-6.35%
볼륨 24시간 $169.25B
20.14%
BTC % 52.57%
-0.49%
ETH % 13.22%
-3.55%
코인
28.604
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-08 2022 | $0.00130002 | $0.00130002 | $0.00130002 | $0.00130002 | - | - |
Sep-07 2022 | $0.00130002 | $0.00130002 | $0.00130002 | $0.00130002 | - | - |
Sep-06 2022 | $0.00130002 | $0.00130002 | $0.00130002 | $0.00130002 | - | - |
Sep-05 2022 | $0.00130002 | $0.00130002 | $0.00130002 | $0.00130002 | - | - |
Sep-04 2022 | $0.00130002 | $0.00130002 | $0.00130002 | $0.00130002 | - | - |
Sep-03 2022 | $0.00130002 | $0.00130002 | $0.00130002 | $0.00130002 | - | - |
Sep-02 2022 | $0.00130002 | $0.00129996 | $0.00130012 | $0.00129999 | - | - |
Sep-01 2022 | $0.00130001 | $0.00129995 | $0.00130015 | $0.00130001 | $2 | - |
Aug-31 2022 | $0.00130002 | $0.00129996 | $0.00130021 | $0.00130011 | $89 | - |
Aug-30 2022 | $0.0013001 | $0.00129997 | $0.0013003 | $0.00130005 | $89 | - |
Aug-29 2022 | $0.00130004 | $0.00123999 | $0.00130011 | $0.00124006 | $89 | - |
Aug-28 2022 | $0.00124003 | $0.00123995 | $0.00126006 | $0.00124001 | $6 | - |
Aug-27 2022 | $0.00124002 | $0.00123996 | $0.00126017 | $0.00124007 | $29 | - |
Aug-26 2022 | $0.00124005 | $0.00123996 | $0.00127017 | $0.00127009 | $29 | - |
Aug-25 2022 | $0.0012701 | $0.00126994 | $0.00127016 | $0.00127004 | $0 | - |