시가총액 $2.44T
-1.69%
볼륨 24시간 $107.47B
47.89%
BTC % 58.6518%
-1.17%
ETH % 9.85187%
1.4%
코인
34.665
거래소
204
실시간
AskNoel ($NOEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
AskNoel ($NOEL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 202 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00186947 | $0.00186947 | $0.00186947 | $0.00186947 | - | - |
| Oct-04 2025 | $0.00186947 | $0.00186947 | $0.00186947 | $0.00186947 | - | - |
| Oct-03 2025 | $0.00186947 | $0.00186947 | $0.00186947 | $0.00186947 | - | - |
| Oct-02 2025 | $0.00186947 | $0.00186947 | $0.00186947 | $0.00186947 | - | - |
| Oct-01 2025 | $0.00186947 | $0.00186947 | $0.00186947 | $0.00186947 | - | - |
| Sep-30 2025 | $0.00186947 | $0.00186947 | $0.00186947 | $0.00186947 | - | - |
| Sep-29 2025 | $0.00186947 | $0.00186933 | $0.0018698 | $0.00186961 | - | - |
| Sep-28 2025 | $0.00186948 | $0.00186912 | $0.00186993 | $0.00186993 | $240,348 | - |
| Sep-27 2025 | $0.00186978 | $0.00186958 | $0.00187054 | $0.00186999 | $240,341 | - |
| Sep-26 2025 | $0.00187029 | $0.0018696 | $0.00187068 | $0.00187 | $240,386 | - |
| Sep-25 2025 | $0.00186984 | $0.00186901 | $0.00187065 | $0.00186956 | $240,367 | - |
| Sep-24 2025 | $0.00186961 | $0.0018691 | $0.00186997 | $0.00186932 | $240,360 | - |
| Sep-23 2025 | $0.0018697 | $0.00186925 | $0.00187162 | $0.00187046 | $240,322 | - |
| Sep-22 2025 | $0.00187079 | $0.00186984 | $0.00187085 | $0.00186994 | $240,465 | - |
| Sep-21 2025 | $0.00186998 | $0.00186961 | $0.00187047 | $0.00186982 | $240,383 | - |