시가총액 $4.51T 1.62%
볼륨 24시간 $398.58B -17.7%
BTC % 54.41% 0.22%
ETH % 12.08% -0.49%
코인 33.369 +15
거래소 885
마지막 업데이트 2 의사록 전에
AskNoel $NOEL

AskNoel ($NOEL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00186947 $0.00186947 $0.00186947 $0.00186947 - -
Oct-04 2025 $0.00186947 $0.00186947 $0.00186947 $0.00186947 - -
Oct-03 2025 $0.00186947 $0.00186947 $0.00186947 $0.00186947 - -
Oct-02 2025 $0.00186947 $0.00186947 $0.00186947 $0.00186947 - -
Oct-01 2025 $0.00186947 $0.00186947 $0.00186947 $0.00186947 - -
Sep-30 2025 $0.00186947 $0.00186947 $0.00186947 $0.00186947 - -
Sep-29 2025 $0.00186947 $0.00186933 $0.0018698 $0.00186961 - -
Sep-28 2025 $0.00186948 $0.00186912 $0.00186993 $0.00186993 $240,348 -
Sep-27 2025 $0.00186978 $0.00186958 $0.00187054 $0.00186999 $240,341 -
Sep-26 2025 $0.00187029 $0.0018696 $0.00187068 $0.00187 $240,386 -
Sep-25 2025 $0.00186984 $0.00186901 $0.00187065 $0.00186956 $240,367 -
Sep-24 2025 $0.00186961 $0.0018691 $0.00186997 $0.00186932 $240,360 -
Sep-23 2025 $0.0018697 $0.00186925 $0.00187162 $0.00187046 $240,322 -
Sep-22 2025 $0.00187079 $0.00186984 $0.00187085 $0.00186994 $240,465 -
Sep-21 2025 $0.00186998 $0.00186961 $0.00187047 $0.00186982 $240,383 -

AskNoel ($NOEL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 202일 동안 분석, 20-03-2025일부터.