시가총액 $2.55T
2.89%
볼륨 24시간 $98.47B
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
코인
26.968
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2023 | $0.00005703 | $0.00005703 | $0.00005703 | $0.00005703 | - | - |
| May-16 2023 | $0.00005703 | $0.00005703 | $0.00005703 | $0.00005703 | - | - |
| May-15 2023 | $0.00005703 | $0.00005703 | $0.00005703 | $0.00005703 | - | - |
| May-14 2023 | $0.00005703 | $0.00005703 | $0.00005703 | $0.00005703 | - | - |
| May-13 2023 | $0.00005703 | $0.00005703 | $0.00005703 | $0.00005703 | - | - |
| May-12 2023 | $0.00005703 | $0.00005703 | $0.00005703 | $0.00005703 | - | - |
| May-11 2023 | $0.00005703 | $0.00005703 | $0.00005703 | $0.00005703 | - | - |
| May-10 2023 | $0.00005701 | $0.00005577 | $0.00005841 | $0.00005681 | $149 | - |
| May-09 2023 | $0.00005681 | $0.00005633 | $0.00005698 | $0.00005678 | - | - |
| May-08 2023 | $0.00005678 | $0.0000559 | $0.00005881 | $0.00005881 | $19 | - |
| May-07 2023 | $0.00005881 | $0.00005881 | $0.00005881 | $0.00005881 | - | - |
| May-06 2023 | $0.00005881 | $0.00005881 | $0.00005881 | $0.00005881 | - | - |
| May-05 2023 | $0.00005881 | $0.00005779 | $0.00005896 | $0.00005783 | - | - |
| May-04 2023 | $0.00005784 | $0.00005764 | $0.00005932 | $0.00005932 | $225 | - |
| May-03 2023 | $0.00005932 | $0.00005932 | $0.00005932 | $0.00005932 | - | - |