시가총액 $2.45T
-2.04%
볼륨 24시간 $120.16B
-29.99%
BTC % 50.71%
-0.25%
ETH % 15.63%
1.59%
코인
26.860
+5
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2021 | $0.00152541 | $0.00144852 | $0.00152679 | $0.00150081 | - | $80,642 |
| Jan-17 2021 | $0.00150006 | $0.00143275 | $0.00154378 | $0.00150492 | - | $79,302 |
| Jan-16 2021 | $0.00150645 | $0.00141245 | $0.00157285 | $0.00142964 | - | $79,640 |
| Jan-15 2021 | $0.00142975 | $0.00133068 | $0.00152562 | $0.00148651 | - | $75,585 |
| Jan-14 2021 | $0.00148628 | $0.00133353 | $0.00151788 | $0.0013795 | - | $78,573 |
| Jan-13 2021 | $0.00137905 | $0.00121335 | $0.00138389 | $0.00127299 | - | $72,904 |
| Jan-12 2021 | $0.00127131 | $0.00123557 | $0.00140207 | $0.00132998 | - | $67,209 |
| Jan-11 2021 | $0.00132754 | $0.00112841 | $0.00153994 | $0.00153994 | - | $70,181 |
| Jan-10 2021 | $0.00154059 | $0.00145755 | $0.00164447 | $0.00156291 | - | $81,445 |
| Jan-09 2021 | $0.00156322 | $0.00144237 | $0.00159072 | $0.00149352 | - | $82,641 |
| Jan-08 2021 | $0.00149446 | $0.00138164 | $0.00371932 | $0.00370155 | - | $79,006 |
| Jan-07 2021 | $0.00369891 | $0.00144634 | $0.00378129 | $0.00372998 | - | $195,546 |
| Jan-06 2021 | $0.00373713 | $0.00192672 | $0.00373713 | $0.00338802 | - | $197,567 |
| Jan-05 2021 | $0.00338707 | $0.00310846 | $0.0036027 | $0.00331568 | - | $179,060 |
| Jan-04 2021 | $0.00331835 | $0.0016706 | $0.0035808 | $0.00244994 | - | $175,427 |