시가총액 $2.59T
-0.75%
볼륨 24시간 $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
코인
29.357
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-28 2022 | $0.00044391 | $0.00044391 | $0.00044391 | $0.00044391 | - | - |
Dec-27 2022 | $0.00044391 | $0.00044391 | $0.00044391 | $0.00044391 | - | - |
Dec-26 2022 | $0.00044391 | $0.00044391 | $0.00044391 | $0.00044391 | - | - |
Dec-25 2022 | $0.00044391 | $0.00044391 | $0.00044391 | $0.00044391 | - | - |
Dec-24 2022 | $0.00044391 | $0.00044391 | $0.00044391 | $0.00044391 | - | - |
Dec-23 2022 | $0.00044391 | $0.00044391 | $0.00044391 | $0.00044391 | - | - |
Dec-22 2022 | $0.00044391 | $0.00044274 | $0.00044492 | $0.00044332 | - | - |
Dec-21 2022 | $0.00044288 | $0.00044252 | $0.00044512 | $0.00044402 | $1 | - |
Dec-20 2022 | $0.00044402 | $0.0004427 | $0.00044598 | $0.00044462 | $21 | - |
Dec-19 2022 | $0.00044462 | $0.00044343 | $0.0004532 | $0.00045193 | $150 | - |
Dec-18 2022 | $0.00045193 | $0.00045108 | $0.00051784 | $0.00045422 | $4,663 | - |
Dec-17 2022 | $0.00045422 | $0.00045422 | $0.00045422 | $0.00045422 | - | - |
Dec-16 2022 | $0.00045422 | $0.00045266 | $0.00045588 | $0.00045386 | - | - |
Dec-15 2022 | $0.00045392 | $0.00045262 | $0.00045542 | $0.00045483 | $2 | - |
Dec-14 2022 | $0.00045484 | $0.00045283 | $0.00045582 | $0.00045516 | - | - |