時価総額 $2.30T
-1.5%
ボリューム24h $211.82B
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
硬貨
26.918
+15
取引所
885
最後の更新
3 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2022 | $0.00044391 | $0.00044391 | $0.00044391 | $0.00044391 | - | - |
| Dec-27 2022 | $0.00044391 | $0.00044391 | $0.00044391 | $0.00044391 | - | - |
| Dec-26 2022 | $0.00044391 | $0.00044391 | $0.00044391 | $0.00044391 | - | - |
| Dec-25 2022 | $0.00044391 | $0.00044391 | $0.00044391 | $0.00044391 | - | - |
| Dec-24 2022 | $0.00044391 | $0.00044391 | $0.00044391 | $0.00044391 | - | - |
| Dec-23 2022 | $0.00044391 | $0.00044391 | $0.00044391 | $0.00044391 | - | - |
| Dec-22 2022 | $0.00044391 | $0.00044274 | $0.00044492 | $0.00044332 | - | - |
| Dec-21 2022 | $0.00044288 | $0.00044252 | $0.00044512 | $0.00044402 | $1 | - |
| Dec-20 2022 | $0.00044402 | $0.0004427 | $0.00044598 | $0.00044462 | $21 | - |
| Dec-19 2022 | $0.00044462 | $0.00044343 | $0.0004532 | $0.00045193 | $150 | - |
| Dec-18 2022 | $0.00045193 | $0.00045108 | $0.00051784 | $0.00045422 | $4,663 | - |
| Dec-17 2022 | $0.00045422 | $0.00045422 | $0.00045422 | $0.00045422 | - | - |
| Dec-16 2022 | $0.00045422 | $0.00045266 | $0.00045588 | $0.00045386 | - | - |
| Dec-15 2022 | $0.00045392 | $0.00045262 | $0.00045542 | $0.00045483 | $2 | - |
| Dec-14 2022 | $0.00045484 | $0.00045283 | $0.00045582 | $0.00045516 | - | - |