시가총액 $2.48T
-2.42%
볼륨 24시간 $155.53B
18.47%
BTC % 51.4%
0.33%
ETH % 15.44%
-0.71%
코인
28.326
+21
거래소
885
마지막 업데이트
14 초 전에
ASHARE (ASHARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.032945 | $0.032945 | $0.032945 | $0.032945 | - | - |
| Jul-06 2022 | $0.032945 | $0.032945 | $0.032945 | $0.032945 | - | - |
| Jul-05 2022 | $0.032945 | $0.032945 | $0.032945 | $0.032945 | - | - |
| Jul-04 2022 | $0.032945 | $0.032945 | $0.032945 | $0.032945 | - | - |
| Jul-03 2022 | $0.032945 | $0.032945 | $0.032945 | $0.032945 | - | - |
| Jul-02 2022 | $0.032945 | $0.032945 | $0.032945 | $0.032945 | - | - |
| Jul-01 2022 | $0.032945 | $0.032944 | $0.034414 | $0.033538 | - | - |
| Jun-30 2022 | $0.033528 | $0.032907 | $0.035219 | $0.034892 | $1 | - |
| Jun-29 2022 | $0.034908 | $0.034849 | $0.039669 | $0.039539 | $1 | - |
| Jun-28 2022 | $0.039539 | $0.036784 | $0.039614 | $0.038569 | $1 | - |
| Jun-27 2022 | $0.038569 | $0.03817 | $0.041124 | $0.040195 | $0 | - |
| Jun-26 2022 | $0.040198 | $0.039508 | $0.042888 | $0.042888 | - | - |
| Jun-25 2022 | $0.042888 | $0.041585 | $0.043649 | $0.042153 | - | - |
| Jun-24 2022 | $0.042183 | $0.038228 | $0.042569 | $0.038504 | $1 | - |
| Jun-23 2022 | $0.038504 | $0.035639 | $0.038573 | $0.035675 | $2 | - |