시가총액 $2.26T
-2.15%
볼륨 24시간 $135.41B
3.32%
BTC % 53.09%
-0.09%
ETH % 12.73%
0.23%
코인
29.075
+19
거래소
885
마지막 업데이트
34 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.032945 | $0.032945 | $0.032945 | $0.032945 | - | - |
Jul-06 2022 | $0.032945 | $0.032945 | $0.032945 | $0.032945 | - | - |
Jul-05 2022 | $0.032945 | $0.032945 | $0.032945 | $0.032945 | - | - |
Jul-04 2022 | $0.032945 | $0.032945 | $0.032945 | $0.032945 | - | - |
Jul-03 2022 | $0.032945 | $0.032945 | $0.032945 | $0.032945 | - | - |
Jul-02 2022 | $0.032945 | $0.032945 | $0.032945 | $0.032945 | - | - |
Jul-01 2022 | $0.032945 | $0.032944 | $0.034414 | $0.033538 | - | - |
Jun-30 2022 | $0.033528 | $0.032907 | $0.035219 | $0.034892 | $1 | - |
Jun-29 2022 | $0.034908 | $0.034849 | $0.039669 | $0.039539 | $1 | - |
Jun-28 2022 | $0.039539 | $0.036784 | $0.039614 | $0.038569 | $1 | - |
Jun-27 2022 | $0.038569 | $0.03817 | $0.041124 | $0.040195 | $0 | - |
Jun-26 2022 | $0.040198 | $0.039508 | $0.042888 | $0.042888 | - | - |
Jun-25 2022 | $0.042888 | $0.041585 | $0.043649 | $0.042153 | - | - |
Jun-24 2022 | $0.042183 | $0.038228 | $0.042569 | $0.038504 | $1 | - |
Jun-23 2022 | $0.038504 | $0.035639 | $0.038573 | $0.035675 | $2 | - |