시가총액 $3.93T
-1.84%
볼륨 24시간 $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
코인
33.571
+9
거래소
885
마지막 업데이트
2 의사록 전에
ASH COIN (ASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-10 2023 | $0.00000000000001313219 | $0.00000000000001313219 | $0.00000000000001313219 | $0.00000000000001313219 | - | - |
| Jun-09 2023 | $0.00000000000001313219 | $0.00000000000001313219 | $0.00000000000001313219 | $0.00000000000001313219 | - | - |
| Jun-08 2023 | $0.00000000000001313219 | $0.00000000000001313219 | $0.00000000000001313219 | $0.00000000000001313219 | - | - |
| Jun-07 2023 | $0.00000000000001313219 | $0.00000000000001313219 | $0.00000000000001313219 | $0.00000000000001313219 | - | - |
| Jun-06 2023 | $0.00000000000001313219 | $0.00000000000001313219 | $0.00000000000001313219 | $0.00000000000001313219 | - | - |
| Jun-05 2023 | $0.00000000000001313219 | $0.00000000000001313219 | $0.00000000000001313219 | $0.00000000000001313219 | - | - |
| Jun-04 2023 | $0.00000000000001313219 | $0.00000000000001301102 | $0.00000000000001316385 | $0.00000000000001305011 | - | - |
| Jun-03 2023 | $0.00000000000001305497 | $0.0000000000000130139 | $0.00000000000021579822 | $0.00000000000021579822 | $37 | - |
| Jun-02 2023 | $0.00000000000021579822 | $0.00000000000021579822 | $0.00000000000021579822 | $0.00000000000021579822 | - | - |
| Jun-01 2023 | $0.00000000000021579822 | $0.00000000000021579822 | $0.00000000000021579822 | $0.00000000000021579822 | - | - |
| May-31 2023 | $0.00000000000021579822 | $0.00000000000021579822 | $0.00000000000021579822 | $0.00000000000021579822 | - | - |
| May-30 2023 | $0.00000000000021576541 | $0.0000000000002150912 | $0.00000000000048928173 | $0.00000000000033605937 | $56 | - |
| May-29 2023 | $0.00000000000033624562 | $0.00000000000023987117 | $0.000000000000340171069999 | $0.00000000000023995003 | $10 | - |
| May-28 2023 | $0.000000000000239972659999 | $0.00000000000023195758 | $0.00000000000038511424 | $0.00000000000030233436 | $45 | - |
| May-27 2023 | $0.00000000000030231379 | $0.00000000000019055096 | $0.00000000000144113988 | $0.00000000000053262098 | $564 | - |