時価総額 $2.44T
-2.35%
ボリューム24h $111.09B
48.58%
BTC % 58.5848%
-1.19%
ETH % 9.90266%
1.86%
硬貨
34.665
取引所
204
ライブ
ASH COIN (ASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ASH COIN (ASH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 18 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-10 2023 | $0.00000000000001313219 | $0.00000000000001313219 | $0.00000000000001313219 | $0.00000000000001313219 | - | - |
| Jun-09 2023 | $0.00000000000001313219 | $0.00000000000001313219 | $0.00000000000001313219 | $0.00000000000001313219 | - | - |
| Jun-08 2023 | $0.00000000000001313219 | $0.00000000000001313219 | $0.00000000000001313219 | $0.00000000000001313219 | - | - |
| Jun-07 2023 | $0.00000000000001313219 | $0.00000000000001313219 | $0.00000000000001313219 | $0.00000000000001313219 | - | - |
| Jun-06 2023 | $0.00000000000001313219 | $0.00000000000001313219 | $0.00000000000001313219 | $0.00000000000001313219 | - | - |
| Jun-05 2023 | $0.00000000000001313219 | $0.00000000000001313219 | $0.00000000000001313219 | $0.00000000000001313219 | - | - |
| Jun-04 2023 | $0.00000000000001313219 | $0.00000000000001301102 | $0.00000000000001316385 | $0.00000000000001305011 | - | - |
| Jun-03 2023 | $0.00000000000001305497 | $0.0000000000000130139 | $0.00000000000021579822 | $0.00000000000021579822 | $37 | - |
| Jun-02 2023 | $0.00000000000021579822 | $0.00000000000021579822 | $0.00000000000021579822 | $0.00000000000021579822 | - | - |
| Jun-01 2023 | $0.00000000000021579822 | $0.00000000000021579822 | $0.00000000000021579822 | $0.00000000000021579822 | - | - |
| May-31 2023 | $0.00000000000021579822 | $0.00000000000021579822 | $0.00000000000021579822 | $0.00000000000021579822 | - | - |
| May-30 2023 | $0.00000000000021576541 | $0.0000000000002150912 | $0.00000000000048928173 | $0.00000000000033605937 | $56 | - |
| May-29 2023 | $0.00000000000033624562 | $0.00000000000023987117 | $0.000000000000340171069999 | $0.00000000000023995003 | $10 | - |
| May-28 2023 | $0.000000000000239972659999 | $0.00000000000023195758 | $0.00000000000038511424 | $0.00000000000030233436 | $45 | - |
| May-27 2023 | $0.00000000000030231379 | $0.00000000000019055096 | $0.00000000000144113988 | $0.00000000000053262098 | $564 | - |