시가총액 $4.23T
1.97%
볼륨 24시간 $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
41 초 전에
Astherus CAKE (asCAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $2.5365 | $2.5328 | $2.5365 | $2.5328 | - | $350,449 |
| Sep-08 2025 | $2.5328 | $2.4565 | $2.5328 | $2.4565 | - | $349,946 |
| Sep-07 2025 | $2.4565 | $2.4565 | $2.4565 | $2.4565 | - | $339,397 |
| Sep-06 2025 | $2.4565 | $2.4184 | $2.4663 | $2.4184 | - | $339,397 |
| Sep-05 2025 | $2.4184 | $2.4184 | $2.4184 | $2.4184 | - | $334,145 |
| Sep-04 2025 | $2.4184 | $2.4184 | $2.4571 | $2.4571 | - | $334,145 |
| Sep-03 2025 | $2.4571 | $2.4571 | $2.5770 | $2.5770 | - | $339,484 |
| Sep-02 2025 | $2.5770 | $2.5770 | $2.5770 | $2.5770 | - | $356,054 |
| Sep-01 2025 | $2.5770 | $2.5622 | $2.5770 | $2.5622 | - | $358,749 |
| Aug-31 2025 | $2.5622 | $2.5622 | $2.5622 | $2.5622 | - | $358,781 |
| Aug-30 2025 | $2.5622 | $2.5622 | $2.5797 | $2.5651 | - | $358,781 |
| Aug-29 2025 | $2.5651 | $2.5651 | $2.6833 | $2.6833 | - | $359,193 |
| Aug-28 2025 | $2.6833 | $2.6833 | $2.7004 | $2.7004 | - | $375,734 |
| Aug-27 2025 | $2.7004 | $2.6968 | $2.7004 | $2.6968 | - | $380,093 |
| Aug-26 2025 | $2.6968 | $2.6637 | $2.7953 | $2.7953 | - | $379,596 |