시가총액 $3.43T
-1.86%
볼륨 24시간 $254.05B
-20.16%
BTC % 55.18%
0.25%
ETH % 10.91%
-0.82%
코인
33.671
+2
거래소
885
마지막 업데이트
1 분 전에
Astherus CAKE (asCAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $2.5579 | $2.5579 | $2.6164 | $2.6164 | - | $107,364 |
| Nov-14 2025 | $2.6164 | $2.6164 | $2.6164 | $2.6164 | - | $109,818 |
| Nov-13 2025 | $2.6164 | $2.5910 | $2.6931 | $2.5910 | - | $109,818 |
| Nov-12 2025 | $2.5910 | $2.5910 | $2.6274 | $2.6274 | - | $108,752 |
| Nov-11 2025 | $2.6274 | $2.6274 | $2.6274 | $2.6274 | - | $110,280 |
| Nov-10 2025 | $2.6274 | $2.6274 | $2.6274 | $2.6274 | - | $110,280 |
| Nov-09 2025 | $2.6274 | $2.6274 | $2.6274 | $2.6274 | - | $110,280 |
| Nov-08 2025 | $2.6274 | $2.6274 | $2.6274 | $2.6274 | - | $110,280 |
| Nov-07 2025 | $2.6274 | $2.3874 | $2.6274 | $2.3874 | - | $110,280 |
| Nov-06 2025 | $2.3874 | $2.3874 | $2.3874 | $2.3874 | - | $100,208 |
| Nov-05 2025 | $2.3874 | $2.2845 | $2.3874 | $2.2845 | - | $100,208 |
| Nov-04 2025 | $2.2845 | $2.2845 | $2.3238 | $2.3238 | - | $95,889 |
| Nov-03 2025 | $2.3238 | $2.3238 | $2.6427 | $2.6427 | - | $97,538 |
| Nov-02 2025 | $2.6427 | $2.6427 | $2.6427 | $2.6427 | - | $110,923 |
| Nov-01 2025 | $2.6427 | $2.6427 | $2.8426 | $2.8426 | - | $110,923 |