시가총액 $2.59T
1.73%
볼륨 24시간 $177.77B
BTC % 54.69%
0.91%
ETH % 9.79%
1.32%
코인
34.202
거래소
885
마지막 업데이트
3 의사록 전에
Astherus CAKE (asCAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $2.3471 | $2.3471 | $2.3471 | $2.3471 | - | $98,515 |
| Dec-16 2025 | $2.3471 | $2.3471 | $2.3471 | $2.3471 | - | $98,515 |
| Dec-15 2025 | $2.3471 | $2.3471 | $2.3471 | $2.3471 | - | $98,515 |
| Dec-14 2025 | $2.3471 | $2.3471 | $2.3471 | $2.3471 | - | $98,515 |
| Dec-13 2025 | $2.3471 | $2.3471 | $2.3471 | $2.3471 | - | $98,515 |
| Dec-12 2025 | $2.3471 | $2.3471 | $2.3471 | $2.3471 | - | $98,515 |
| Dec-11 2025 | $2.3471 | $2.3471 | $2.4984 | $2.4984 | - | $98,515 |
| Dec-10 2025 | $2.4984 | $2.4984 | $2.5449 | $2.5449 | - | $104,866 |
| Dec-09 2025 | $2.5449 | $2.4438 | $2.5449 | $2.4438 | - | $106,819 |
| Dec-08 2025 | $2.4438 | $2.4438 | $2.4438 | $2.4438 | - | $102,576 |
| Dec-07 2025 | $2.4438 | $2.4438 | $2.4438 | $2.4438 | - | $102,576 |
| Dec-06 2025 | $2.4438 | $2.4438 | $2.4438 | $2.4438 | - | $102,576 |
| Dec-05 2025 | $2.4438 | $2.4438 | $2.4904 | $2.4904 | - | $102,576 |
| Dec-04 2025 | $2.4904 | $2.4705 | $2.4904 | $2.4705 | - | $104,530 |
| Dec-03 2025 | $2.4705 | $2.4705 | $2.4705 | $2.4705 | - | $103,695 |