시가총액 $2.22T
-6.15%
볼륨 24시간 $168.72B
19.93%
BTC % 52.66%
-0.49%
ETH % 13.27%
-3.31%
코인
28.604
+17
거래소
885
마지막 업데이트
32 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-16 2023 | $0.00010097 | $0.00010095 | $0.00010097 | $0.00010095 | - | - |
Oct-15 2023 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
Oct-14 2023 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
Oct-13 2023 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
Oct-12 2023 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
Oct-11 2023 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
Oct-10 2023 | $0.00010095 | $0.00010095 | $0.00010097 | $0.00010097 | - | - |
Oct-09 2023 | $0.00010099 | $0.00000000083585353483305 | $0.00010099 | $0.00009287 | $11 | - |
Oct-08 2023 | $0.00009287 | $0.00009287 | $0.00009287 | $0.00009287 | - | - |
Oct-07 2023 | $0.00009287 | $0.00009287 | $0.00009287 | $0.00009287 | - | - |
Oct-06 2023 | $0.00009288 | $0.00009283 | $0.00015151 | $0.00015151 | $5 | - |
Oct-05 2023 | $0.00015151 | $0.00015151 | $0.00015151 | $0.00015151 | - | - |
Oct-04 2023 | $0.00015151 | $0.00015151 | $0.00015151 | $0.00015151 | - | - |
Oct-03 2023 | $0.00015151 | $0.00015151 | $0.00015151 | $0.00015151 | - | - |
Oct-02 2023 | $0.00015149 | $0.00008324 | $0.00047462 | $0.00008324 | $15 | - |