시가총액 $2.41T
-0.2%
볼륨 24시간 $118.10B
-46.11%
BTC % 52.51%
0.24%
ETH % 13.79%
0.21%
코인
28.572
+2
거래소
885
마지막 업데이트
37 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-29 2023 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
Jun-28 2023 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
Jun-27 2023 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
Jun-26 2023 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
Jun-25 2023 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
Jun-24 2023 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
Jun-23 2023 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
Jun-22 2023 | $0.0000137 | $0.0000137 | $0.00001375 | $0.00001375 | $0 | - |
Jun-21 2023 | $0.00001376 | $0.00001375 | $0.00001391 | $0.00001391 | $1 | - |
Jun-20 2023 | $0.00001391 | $0.00001391 | $0.00001392 | $0.00001392 | - | - |
Jun-19 2023 | $0.00001391 | $0.0000139 | $0.00001461 | $0.00001461 | $0 | - |
Jun-18 2023 | $0.00001461 | $0.00001459 | $0.00001463 | $0.0000146 | - | - |
Jun-17 2023 | $0.0000146 | $0.00001459 | $0.00001477 | $0.00001477 | $23 | - |
Jun-16 2023 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | - | - |
Jun-15 2023 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | - | - |