시가총액 $2.22T
2.03%
볼륨 24시간 $119.20B
-24.25%
BTC % 52.7%
1.12%
ETH % 14.1%
-0.63%
코인
28.488
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-10 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
Jun-09 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
Jun-08 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
Jun-07 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
Jun-06 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
Jun-05 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
Jun-04 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
Jun-03 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
Jun-02 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
Jun-01 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
May-31 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
May-30 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
May-29 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
May-28 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
May-27 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |