시가총액 $2.23T
-0.56%
볼륨 24시간 $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
코인
28.465
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-10 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
Jun-09 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
Jun-08 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
Jun-07 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
Jun-06 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
Jun-05 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
Jun-04 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
Jun-03 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
Jun-02 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
Jun-01 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
May-31 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
May-30 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
May-29 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
May-28 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
May-27 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |