시가총액 $4.15T
1.69%
볼륨 24시간 $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
49 초 전에
ArthSwap (ARSW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004043 | $0.00003242 | $0.00004058 | $0.00003242 | - | - |
| Aug-18 2025 | $0.00003242 | $0.00003241 | $0.00003354 | $0.00003354 | - | - |
| Aug-17 2025 | $0.00003354 | $0.00003235 | $0.00003354 | $0.00003235 | $49 | - |
| Aug-16 2025 | $0.00003235 | $0.00003222 | $0.00003254 | $0.00003222 | - | - |
| Aug-15 2025 | $0.00003222 | $0.00003219 | $0.00003319 | $0.00003317 | - | - |
| Aug-14 2025 | $0.00003317 | $0.00003317 | $0.00003461 | $0.00003461 | - | - |
| Aug-13 2025 | $0.00003461 | $0.00003368 | $0.00003487 | $0.00003368 | - | - |
| Aug-12 2025 | $0.00003368 | $0.00003304 | $0.00003368 | $0.00003349 | - | - |
| Aug-11 2025 | $0.00003349 | $0.00003349 | $0.00003402 | $0.00003401 | - | - |
| Aug-10 2025 | $0.00003401 | $0.00003381 | $0.00003402 | $0.00003392 | - | - |
| Aug-09 2025 | $0.00003392 | $0.00003338 | $0.00003403 | $0.00003346 | - | - |
| Aug-08 2025 | $0.00003346 | $0.00003268 | $0.00003347 | $0.00003268 | - | - |
| Aug-07 2025 | $0.00003268 | $0.000032 | $0.00003268 | $0.000032 | $1 | - |
| Aug-06 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Aug-05 2025 | $0.000032 | $0.00003188 | $0.000032 | $0.00003188 | - | - |