시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
ArthSwap (ARSW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00063336 | $0.00063296 | $0.00064637 | $0.00063911 | $863 | - |
| Aug-30 2024 | $0.00063906 | $0.00060327 | $0.00063906 | $0.0006037 | $4,686 | - |
| Aug-29 2024 | $0.00060774 | $0.00060036 | $0.000614 | $0.00061366 | $215 | - |
| Aug-28 2024 | $0.00061389 | $0.00061029 | $0.00064967 | $0.00064967 | $648 | - |
| Aug-27 2024 | $0.00065538 | $0.00065538 | $0.00068134 | $0.00066132 | $379 | - |
| Aug-26 2024 | $0.00066593 | $0.00065792 | $0.00068827 | $0.00068827 | $281 | - |
| Aug-25 2024 | $0.00068949 | $0.00066407 | $0.00070524 | $0.00070524 | $820 | - |
| Aug-24 2024 | $0.00070511 | $0.00066477 | $0.00071898 | $0.00067495 | $2,468 | - |
| Aug-23 2024 | $0.00067608 | $0.00063313 | $0.00068796 | $0.00063313 | $2,910 | - |
| Aug-22 2024 | $0.00063314 | $0.00062265 | $0.0006369 | $0.00062283 | $267 | - |
| Aug-21 2024 | $0.00062283 | $0.0005972 | $0.00062335 | $0.00060736 | $691 | - |
| Aug-20 2024 | $0.00060737 | $0.00058296 | $0.00060904 | $0.00058296 | $1,169 | - |
| Aug-19 2024 | $0.00058012 | $0.00056387 | $0.0005822 | $0.0005691 | $782 | - |
| Aug-18 2024 | $0.00059584 | $0.00059584 | $0.00063032 | $0.00060312 | $486 | - |
| Aug-17 2024 | $0.00060308 | $0.00060084 | $0.00062331 | $0.00060713 | $855 | - |