시가총액 $3.95T
-1.78%
볼륨 24시간 $362.52B
7.59%
BTC % 55.48%
0.81%
ETH % 11.76%
-0.68%
코인
33.573
+11
거래소
885
마지막 업데이트
1 분 전에
ArthSwap (ARSW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001425 | $0.00001404 | $0.00001577 | $0.00001577 | - | - |
| Oct-29 2025 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
| Oct-28 2025 | $0.00001577 | $0.00001577 | $0.00001608 | $0.00001608 | - | - |
| Oct-27 2025 | $0.00001608 | $0.00001395 | $0.00001608 | $0.00001395 | - | - |
| Oct-26 2025 | $0.00001395 | $0.00001395 | $0.00001395 | $0.00001395 | $8 | - |
| Oct-25 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Oct-24 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Oct-23 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Oct-22 2025 | $0.00001357 | $0.00001357 | $0.00001409 | $0.00001409 | - | - |
| Oct-21 2025 | $0.00001494 | $0.00001494 | $0.00001685 | $0.00001685 | - | - |
| Oct-20 2025 | $0.00001685 | $0.00001685 | $0.00001691 | $0.00001691 | - | - |
| Oct-19 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Oct-18 2025 | $0.00001691 | $0.0000163 | $0.00001691 | $0.0000163 | - | - |
| Oct-17 2025 | $0.0000163 | $0.00001613 | $0.00001702 | $0.00001702 | - | - |
| Oct-16 2025 | $0.00001702 | $0.00001702 | $0.00001775 | $0.00001775 | - | - |