시가총액 $2.41T 0.14%
볼륨 24시간 $119.04B -45.28%
BTC % 52.53% 0.2%
ETH % 13.78% 0.14%
코인 28.572 +2
거래소 885
마지막 업데이트 2 의사록 전에
artèQ ARTEQ

artèQ (ARTEQ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-17 2023 $0.00005001 $0.00005001 $0.00005001 $0.00005001 - -
Nov-16 2023 $0.00005001 $0.00005001 $0.00005001 $0.00005001 - -
Nov-15 2023 $0.00005001 $0.00005001 $0.00005001 $0.00005001 - -
Nov-14 2023 $0.00005001 $0.00005001 $0.00005001 $0.00005001 - -
Nov-13 2023 $0.00005001 $0.00005001 $0.00005001 $0.00005001 - -
Nov-12 2023 $0.00005001 $0.00005001 $0.00005001 $0.00005001 - -
Nov-11 2023 $0.00005001 $0.00005001 $0.00005001 $0.00005001 - -
Nov-10 2023 $0.00005001 $0.00004999 $0.00005002 $0.00005 - -
Nov-09 2023 $0.00005 $0.00004999 $0.00005004 $0.00005002 $22 -
Nov-08 2023 $0.00005002 $0.00005 $0.00006203 $0.00006191 $210 -
Nov-07 2023 $0.00006191 $0.00006191 $0.00006194 $0.00006192 - -
Nov-06 2023 $0.00006193 $0.00006191 $0.00007034 $0.00006806 $927 -
Nov-05 2023 $0.00006806 $0.00006805 $0.00006806 $0.00006805 - -
Nov-04 2023 $0.00006805 $0.00006803 $0.00006807 $0.00006805 $12 -
Nov-03 2023 $0.00006805 $0.00006804 $0.00007505 $0.00007002 $621 -

artèQ (ARTEQ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 657일 동안 분석, 07-11-2022일부터.