시가총액 $2.41T
0.14%
볼륨 24시간 $119.04B
-45.28%
BTC % 52.53%
0.2%
ETH % 13.78%
0.14%
코인
28.572
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-17 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
Nov-16 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
Nov-15 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
Nov-14 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
Nov-13 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
Nov-12 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
Nov-11 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
Nov-10 2023 | $0.00005001 | $0.00004999 | $0.00005002 | $0.00005 | - | - |
Nov-09 2023 | $0.00005 | $0.00004999 | $0.00005004 | $0.00005002 | $22 | - |
Nov-08 2023 | $0.00005002 | $0.00005 | $0.00006203 | $0.00006191 | $210 | - |
Nov-07 2023 | $0.00006191 | $0.00006191 | $0.00006194 | $0.00006192 | - | - |
Nov-06 2023 | $0.00006193 | $0.00006191 | $0.00007034 | $0.00006806 | $927 | - |
Nov-05 2023 | $0.00006806 | $0.00006805 | $0.00006806 | $0.00006805 | - | - |
Nov-04 2023 | $0.00006805 | $0.00006803 | $0.00006807 | $0.00006805 | $12 | - |
Nov-03 2023 | $0.00006805 | $0.00006804 | $0.00007505 | $0.00007002 | $621 | - |