시가총액 $2.41T
0.14%
볼륨 24시간 $119.04B
-45.28%
BTC % 52.53%
0.2%
ETH % 13.78%
0.14%
코인
28.572
+2
거래소
885
마지막 업데이트
3 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-16 2023 | $0.0001839 | $0.0001839 | $0.0001839 | $0.0001839 | - | - |
Jan-15 2023 | $0.0001839 | $0.0001839 | $0.0001839 | $0.0001839 | - | - |
Jan-14 2023 | $0.0001839 | $0.0001839 | $0.0001839 | $0.0001839 | - | - |
Jan-13 2023 | $0.0001839 | $0.0001839 | $0.0001839 | $0.0001839 | - | - |
Jan-12 2023 | $0.0001839 | $0.0001839 | $0.0001839 | $0.0001839 | - | - |
Jan-11 2023 | $0.0001839 | $0.0001839 | $0.0001839 | $0.0001839 | - | - |
Jan-10 2023 | $0.0001839 | $0.00018389 | $0.00018391 | $0.0001839 | - | - |
Jan-09 2023 | $0.0001839 | $0.00018388 | $0.00018391 | $0.00018389 | $14,812 | - |
Jan-08 2023 | $0.00018389 | $0.00018387 | $0.00018391 | $0.00018388 | $34,649 | - |
Jan-07 2023 | $0.00018388 | $0.00018385 | $0.00018389 | $0.00018385 | $34,703 | - |
Jan-06 2023 | $0.00018385 | $0.00018383 | $0.00018387 | $0.00018385 | $33,254 | - |
Jan-05 2023 | $0.00018385 | $0.00018385 | $0.00018388 | $0.00018386 | $32,228 | - |
Jan-04 2023 | $0.00018386 | $0.00018385 | $0.00018388 | $0.00018386 | $30,743 | - |
Jan-03 2023 | $0.00018386 | $0.00018385 | $0.00018388 | $0.00018386 | $31,819 | - |
Jan-02 2023 | $0.00018386 | $0.00018383 | $0.00018387 | $0.00018384 | $33,443 | - |