시가총액 $3.37T
2.54%
볼륨 24시간 $251.50B
-23.07%
BTC % 54.72%
0.31%
ETH % 11.63%
-0.68%
코인
33.802
+11
거래소
885
마지막 업데이트
1 분 전에
Art Rino (ARTRINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2023 | $0.0001839 | $0.0001839 | $0.0001839 | $0.0001839 | - | - |
| Jan-15 2023 | $0.0001839 | $0.0001839 | $0.0001839 | $0.0001839 | - | - |
| Jan-14 2023 | $0.0001839 | $0.0001839 | $0.0001839 | $0.0001839 | - | - |
| Jan-13 2023 | $0.0001839 | $0.0001839 | $0.0001839 | $0.0001839 | - | - |
| Jan-12 2023 | $0.0001839 | $0.0001839 | $0.0001839 | $0.0001839 | - | - |
| Jan-11 2023 | $0.0001839 | $0.0001839 | $0.0001839 | $0.0001839 | - | - |
| Jan-10 2023 | $0.0001839 | $0.00018389 | $0.00018391 | $0.0001839 | - | - |
| Jan-09 2023 | $0.0001839 | $0.00018388 | $0.00018391 | $0.00018389 | $14,812 | - |
| Jan-08 2023 | $0.00018389 | $0.00018387 | $0.00018391 | $0.00018388 | $34,649 | - |
| Jan-07 2023 | $0.00018388 | $0.00018385 | $0.00018389 | $0.00018385 | $34,703 | - |
| Jan-06 2023 | $0.00018385 | $0.00018383 | $0.00018387 | $0.00018385 | $33,254 | - |
| Jan-05 2023 | $0.00018385 | $0.00018385 | $0.00018388 | $0.00018386 | $32,228 | - |
| Jan-04 2023 | $0.00018386 | $0.00018385 | $0.00018388 | $0.00018386 | $30,743 | - |
| Jan-03 2023 | $0.00018386 | $0.00018385 | $0.00018388 | $0.00018386 | $31,819 | - |
| Jan-02 2023 | $0.00018386 | $0.00018383 | $0.00018387 | $0.00018384 | $33,443 | - |