시가총액 $3.49T 0.32%
볼륨 24시간 $130.44B -44.74%
BTC % 61.05% -0.24%
ETH % 8.39% 0%
코인 32.260
거래소 885
마지막 업데이트 2 의사록 전에
Around Network ART

Around Network (ART) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-02 2022 $0.0000020001 $0.0000020001 $0.0000020001 $0.0000020001 - -
Aug-01 2022 $0.0000020001 $0.0000020001 $0.0000020001 $0.0000020001 - -
Jul-31 2022 $0.0000020001 $0.0000020001 $0.0000020001 $0.0000020001 - -
Jul-30 2022 $0.0000020001 $0.0000020001 $0.0000020001 $0.0000020001 - -
Jul-29 2022 $0.0000020001 $0.0000020001 $0.0000020001 $0.0000020001 - -
Jul-28 2022 $0.0000020001 $0.0000020001 $0.0000020001 $0.0000020001 - -
Jul-27 2022 $0.0000020001 $0.0000020001 $0.0000020001 $0.0000020001 - -
Jul-26 2022 $0.0000020001 $0.0000019999 $0.0000020002 $0.0000020001 - -
Jul-25 2022 $0.0000020001 $0.000002 $0.0000039602 $0.0000035101 $221 -
Jul-24 2022 $0.0000035101 $0.00000311 $0.0000079303 $0.0000077802 $416 -
Jul-23 2022 $0.0000077802 $0.00000696 $0.00001 $0.0000098305 $431 -
Jul-22 2022 $0.0000098305 $0.0000086703 $0.00001745 $0.00001744 $443 -
Jul-21 2022 $0.00001744 $0.00001009 $0.00005399 $0.000041 $1,950 -
Jul-20 2022 $0.000041 $0.00003 $0.00005788 $0.00004003 $208 -
Jul-19 2022 $0.00004003 $0.00002099 $0.00008019 $0.00004199 $473 -

Around Network (ART)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 318일 동안 분석, 15-08-2024일부터.