시가총액 $3.62T
4.1%
볼륨 24시간 $224.98B
-0.14%
BTC % 59.22%
-2.78%
ETH % 8.3%
-1.8%
코인
32.238
+8
거래소
885
마지막 업데이트
1 분 전에
ARMY (ARMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00002198 | $0.00002194 | $0.00002205 | $0.00002205 | - | - |
| Jun-24 2025 | $0.00002205 | $0.00002053 | $0.00002215 | $0.00002053 | - | - |
| Jun-23 2025 | $0.00002053 | $0.00001949 | $0.00002053 | $0.00001949 | - | - |
| Jun-22 2025 | $0.00001949 | $0.00001892 | $0.00002133 | $0.00002133 | - | - |
| Jun-21 2025 | $0.00002133 | $0.00002119 | $0.00002133 | $0.00002119 | - | - |
| Jun-20 2025 | $0.00002119 | $0.00002102 | $0.00002311 | $0.00002311 | - | - |
| Jun-19 2025 | $0.00002311 | $0.00002311 | $0.00002344 | $0.00002344 | - | - |
| Jun-18 2025 | $0.00002344 | $0.00002295 | $0.00002368 | $0.00002347 | $42 | - |
| Jun-17 2025 | $0.00002347 | $0.00002347 | $0.00002542 | $0.00002542 | - | - |
| Jun-16 2025 | $0.00002542 | $0.00002366 | $0.00002542 | $0.00002366 | - | - |
| Jun-15 2025 | $0.00002366 | $0.00002245 | $0.00002366 | $0.00002245 | - | - |
| Jun-14 2025 | $0.00002245 | $0.0000224 | $0.00002275 | $0.00002252 | - | - |
| Jun-13 2025 | $0.00002252 | $0.00002252 | $0.0000238 | $0.0000238 | - | - |
| Jun-12 2025 | $0.0000238 | $0.0000238 | $0.00002523 | $0.00002523 | - | - |
| Jun-11 2025 | $0.00002523 | $0.00002413 | $0.00002523 | $0.00002413 | - | - |