시가총액 $4.05T
3.21%
볼륨 24시간 $391.71B
-4.67%
BTC % 58.46%
-1.67%
ETH % 10.1%
6.63%
코인
32.452
+15
거래소
885
마지막 업데이트
33 초 전에
ARMY (ARMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002081 | $0.00002081 | $0.00002228 | $0.00002228 | - | - |
| Jul-14 2025 | $0.00002228 | $0.00002117 | $0.00002266 | $0.00002117 | - | - |
| Jul-13 2025 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Jul-12 2025 | $0.00002117 | $0.00002117 | $0.00002197 | $0.00002197 | - | - |
| Jul-11 2025 | $0.00002185 | $0.00002155 | $0.00002233 | $0.00002155 | - | - |
| Jul-10 2025 | $0.00002024 | $0.00001953 | $0.00002042 | $0.00001953 | - | - |
| Jul-09 2025 | $0.00001953 | $0.00001931 | $0.00001953 | $0.00001931 | - | - |
| Jul-08 2025 | $0.00001931 | $0.00001931 | $0.0000217 | $0.0000217 | - | - |
| Jul-07 2025 | $0.0000217 | $0.00002142 | $0.0000217 | $0.00002142 | - | - |
| Jul-06 2025 | $0.00002142 | $0.00002142 | $0.00002181 | $0.00002174 | - | - |
| Jul-05 2025 | $0.00002174 | $0.00002166 | $0.0000219 | $0.00002167 | - | - |
| Jul-04 2025 | $0.00002167 | $0.00002167 | $0.00002266 | $0.00002241 | - | - |
| Jul-03 2025 | $0.00002241 | $0.00002241 | $0.00002262 | $0.00002259 | - | - |
| Jul-02 2025 | $0.00002259 | $0.00002172 | $0.00002275 | $0.00002275 | - | - |
| Jul-01 2025 | $0.00002275 | $0.00002263 | $0.00002275 | $0.00002263 | - | - |