시가총액 $2.65T
3.04%
볼륨 24시간 $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
코인
28.275
+4
거래소
885
마지막 업데이트
2 의사록 전에
Armour Wallet (ARMOUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2023 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Dec-27 2023 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Dec-26 2023 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Dec-25 2023 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Dec-24 2023 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Dec-23 2023 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Dec-22 2023 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Dec-21 2023 | $0.00001557 | $0.00001463 | $0.00001557 | $0.00001463 | $0 | - |
| Dec-20 2023 | $0.00001463 | $0.00001463 | $0.00001474 | $0.00001465 | $8 | - |
| Dec-19 2023 | $0.00001459 | $0.00001378 | $0.00001471 | $0.00001392 | $37 | - |
| Dec-18 2023 | $0.00001386 | $0.00001352 | $0.00001442 | $0.00001442 | $0 | - |
| Dec-17 2023 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Dec-16 2023 | $0.00001442 | $0.00001415 | $0.00001442 | $0.00001415 | - | - |
| Dec-15 2023 | $0.00001412 | $0.00001412 | $0.00001889 | $0.00001889 | $65 | - |
| Dec-14 2023 | $0.00001889 | $0.00001851 | $0.00001889 | $0.00001877 | - | - |