시가총액 $2.17T
0.51%
볼륨 24시간 $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
코인
28.740
+11
거래소
885
마지막 업데이트
21 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-12 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Jan-11 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Jan-10 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Jan-09 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Jan-08 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Jan-07 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Jan-06 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Jan-05 2023 | $1.8409 | $0 | $1.8409 | $1.8409 | - | - |
Jan-04 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Jan-03 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Jan-02 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Jan-01 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Dec-31 2022 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Dec-30 2022 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Sep-28 2022 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |