시가총액 $4.10T
-1.7%
볼륨 24시간 $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
코인
32.815
+9
거래소
885
마지막 업데이트
3 의사록 전에
Ariadne (ARDN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2023 | $0.021277 | $0.021277 | $0.021277 | $0.021277 | - | - |
| May-04 2023 | $0.021277 | $0.021277 | $0.021277 | $0.021277 | - | - |
| May-03 2023 | $0.021277 | $0.021277 | $0.021277 | $0.021277 | - | - |
| May-02 2023 | $0.021277 | $0.021277 | $0.021277 | $0.021277 | - | - |
| May-01 2023 | $0.021277 | $0.021277 | $0.021277 | $0.021277 | - | - |
| Apr-30 2023 | $0.021277 | $0.021277 | $0.021277 | $0.021277 | - | - |
| Apr-29 2023 | $0.021277 | $0.021253 | $0.021297 | $0.021276 | - | - |
| Apr-28 2023 | $0.021276 | $0.021213 | $0.02138 | $0.021348 | $29 | - |
| Apr-27 2023 | $0.021351 | $0.021318 | $0.021475 | $0.021475 | $9 | - |
| Apr-26 2023 | $0.021475 | $0.021475 | $0.021475 | $0.021475 | - | - |
| Apr-25 2023 | $0.021475 | $0.021475 | $0.021475 | $0.021475 | - | - |
| Apr-24 2023 | $0.021475 | $0.021475 | $0.021475 | $0.021475 | - | - |
| Apr-23 2023 | $0.021475 | $0.021475 | $0.021475 | $0.021475 | - | - |
| Apr-22 2023 | $0.021475 | $0.02139 | $0.021538 | $0.021461 | - | - |
| Apr-21 2023 | $0.021461 | $0.021401 | $0.021567 | $0.021567 | $25 | - |