시가총액 $2.41T
-0.2%
볼륨 24시간 $118.10B
-46.11%
BTC % 52.51%
0.24%
ETH % 13.79%
0.21%
코인
28.572
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-05 2023 | $0.021277 | $0.021277 | $0.021277 | $0.021277 | - | - |
May-04 2023 | $0.021277 | $0.021277 | $0.021277 | $0.021277 | - | - |
May-03 2023 | $0.021277 | $0.021277 | $0.021277 | $0.021277 | - | - |
May-02 2023 | $0.021277 | $0.021277 | $0.021277 | $0.021277 | - | - |
May-01 2023 | $0.021277 | $0.021277 | $0.021277 | $0.021277 | - | - |
Apr-30 2023 | $0.021277 | $0.021277 | $0.021277 | $0.021277 | - | - |
Apr-29 2023 | $0.021277 | $0.021253 | $0.021297 | $0.021276 | - | - |
Apr-28 2023 | $0.021276 | $0.021213 | $0.02138 | $0.021348 | $29 | - |
Apr-27 2023 | $0.021351 | $0.021318 | $0.021475 | $0.021475 | $9 | - |
Apr-26 2023 | $0.021475 | $0.021475 | $0.021475 | $0.021475 | - | - |
Apr-25 2023 | $0.021475 | $0.021475 | $0.021475 | $0.021475 | - | - |
Apr-24 2023 | $0.021475 | $0.021475 | $0.021475 | $0.021475 | - | - |
Apr-23 2023 | $0.021475 | $0.021475 | $0.021475 | $0.021475 | - | - |
Apr-22 2023 | $0.021475 | $0.02139 | $0.021538 | $0.021461 | - | - |
Apr-21 2023 | $0.021461 | $0.021401 | $0.021567 | $0.021567 | $25 | - |