시가총액 $2.57T
0.25%
볼륨 24시간 $130.86B
-30.92%
BTC % 50.78%
0.02%
ETH % 15.81%
-1.7%
코인
28.212
+25
거래소
885
마지막 업데이트
3 의사록 전에
Argus (ARGUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00065892 | $0.0006561 | $0.00067701 | $0.00067701 | - | - |
| Jul-22 2024 | $0.00067432 | $0.00066847 | $0.00068138 | $0.00068138 | - | - |
| Jul-21 2024 | $0.00068121 | $0.00066498 | $0.00068134 | $0.00067281 | - | - |
| Jul-20 2024 | $0.0006715 | $0.00066472 | $0.00067427 | $0.00066781 | - | - |
| Jul-19 2024 | $0.00066823 | $0.00063364 | $0.00067293 | $0.00063654 | - | - |
| Jul-18 2024 | $0.00063987 | $0.00063434 | $0.00065042 | $0.00063976 | - | - |
| Jul-17 2024 | $0.00064236 | $0.00064033 | $0.00066019 | $0.00065295 | - | - |
| Jul-16 2024 | $0.00065016 | $0.00062646 | $0.00065035 | $0.00064771 | - | - |
| Jul-15 2024 | $0.00064633 | $0.00060757 | $0.00064633 | $0.00060757 | - | - |
| Jul-14 2024 | $0.00061173 | $0.00059453 | $0.00061173 | $0.00059453 | - | - |
| Jul-13 2024 | $0.00059691 | $0.00057834 | $0.00059691 | $0.00057909 | - | - |
| Jul-12 2024 | $0.00057837 | $0.0005665 | $0.00058283 | $0.00057344 | - | - |
| Jul-11 2024 | $0.00057214 | $0.00057214 | $0.00058743 | $0.0005753 | - | - |
| Jul-10 2024 | $0.00057678 | $0.00057409 | $0.00059117 | $0.00057698 | - | - |
| Jul-09 2024 | $0.00057898 | $0.00056524 | $0.00057973 | $0.00056524 | - | - |